Sign In \| Register \| About Burlingame \| Contact Us
Burlingame, CA September 01, 2020 10:18am 7-Day Forecast \| Traffic

- American
- Bagels
- Bakery
- Barbecue
- Brew Pubs
- Chinese
- Coffee Houses
- Continental
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Indian
- Italian
- Japanese
- Mexican
- Pizza
- Resort Restaurants
- Sandwiches
- Seafood
- Steaks, Chops
- Sushi
- Thai
- Wine
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Iconix Brand Group (NQ: ICON )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2004	4.110	4.410	4.000	4.390	365,900	+0.16(+3.78%)
Sep 27, 2004	4.180	4.300	4.100	4.230	408,900	+0.09(+2.17%)
Sep 24, 2004	3.830	4.240	3.830	4.140	759,200	+0.25(+6.43%)
Sep 23, 2004	3.720	4.040	3.720	3.890	655,100	+0.14(+3.73%)
Sep 22, 2004	3.600	3.790	3.550	3.750	248,200	+0.15(+4.17%)
Sep 21, 2004	3.460	3.680	3.400	3.600	180,700	+0.22(+6.51%)
Sep 20, 2004	3.570	3.570	3.300	3.380	87,600	-0.03(-0.88%)
Sep 17, 2004	3.650	3.670	3.300	3.410	154,600	-0.14(-3.94%)
Sep 16, 2004	3.410	3.730	3.370	3.550	382,000	+0.16(+4.72%)
Sep 15, 2004	3.310	3.540	3.220	3.390	446,800	+0.08(+2.42%)
Sep 14, 2004	3.080	3.320	3.080	3.310	325,300	+0.19(+6.09%)
Sep 13, 2004	3.080	3.140	3.030	3.120	196,000	+0.04(+1.30%)
Sep 10, 2004	3.160	3.190	3.010	3.080	260,900	-0.12(-3.75%)
Sep 09, 2004	2.850	3.240	2.800	3.200	553,600	+0.41(+14.70%)
Sep 08, 2004	2.940	2.940	2.760	2.790	38,300	-0.09(-3.12%)
Sep 07, 2004	2.790	2.890	2.750	2.880	67,400	+0.06(+2.13%)
Sep 03, 2004	2.700	2.820	2.700	2.820	12,700	+0.01(+0.36%)
Sep 02, 2004	2.800	2.810	2.740	2.810	27,400	+0.01(+0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Burlingame

Find A Business

or Browse Listings

Iconix Brand Group (NQ: ICON )

Historical Prices