Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sino Land Ltd Spo ADR (OP: SNLAY )

5.940 -0.020 (-0.34%)
Streaming Delayed Price Updated: 3:53 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2004 4.900 4.900 4.850 4.900 122,863 +0.00(+0.00%)
Nov 29, 2004 4.900 4.900 4.850 4.900 122,863 -0.05(-1.01%)
Nov 26, 2004 4.950 5.000 4.740 4.950 274,068 +0.00(+0.00%)
Nov 24, 2004 4.950 5.000 4.740 4.950 274,068 +0.05(+1.02%)
Nov 23, 2004 4.900 4.950 4.800 4.900 13,388 -1.50(-23.44%)
Nov 22, 2004 6.400 6.650 4.500 6.400 14,419 +0.00(+0.00%)
Nov 19, 2004 6.400 6.650 4.500 6.400 14,419 +1.75(+37.63%)
Nov 18, 2004 4.650 4.750 4.450 4.650 9,969 +0.00(+0.00%)
Nov 17, 2004 4.650 4.750 4.450 4.650 9,969 -0.10(-2.11%)
Nov 16, 2004 4.750 4.750 4.450 4.750 18,830 +0.00(+0.00%)
Nov 15, 2004 4.750 4.750 4.450 4.750 18,830 +0.35(+7.95%)
Nov 12, 2004 4.400 4.700 4.350 4.400 18,754 -0.25(-5.38%)
Nov 11, 2004 4.650 4.650 4.400 4.650 9,833 +0.00(+0.00%)
Nov 10, 2004 4.650 4.650 4.400 4.650 4,356 +0.00(+0.00%)
Nov 09, 2004 4.650 4.650 4.400 4.650 4,356 +0.10(+2.20%)
Nov 08, 2004 4.550 4.550 4.550 4.550 830 +0.05(+1.11%)
Nov 05, 2004 4.500 4.500 4.300 4.500 5,393 +0.00(+0.00%)
Nov 04, 2004 4.500 4.500 4.300 4.500 5,393 +0.00(+0.00%)
Nov 03, 2004 4.500 4.500 4.300 4.500 5,393 +0.15(+3.45%)
Nov 02, 2004 4.350 4.500 4.350 4.350 4,545 +0.20(+4.82%)
Nov 01, 2004 4.150 4.350 4.150 4.150 2,435 +0.00(+0.00%)
Oct 29, 2004 4.150 4.350 4.150 4.150 2,435 -0.20(-4.60%)
Oct 28, 2004 4.350 4.450 4.200 4.350 159,908 +0.00(+0.00%)
Oct 27, 2004 4.350 4.450 4.200 4.350 159,908 +0.25(+6.10%)
Oct 26, 2004 4.100 4.150 3.900 4.100 20,940 +0.00(+0.00%)
Oct 25, 2004 4.100 4.150 3.900 4.100 20,940 -0.15(-3.53%)
Oct 22, 2004 4.250 4.250 4.250 4.250 940 -0.40(-8.60%)
Oct 21, 2004 4.650 4.650 4.450 4.650 1,585 +0.19(+4.26%)
Oct 20, 2004 4.460 4.750 4.450 4.460 21,830 +0.00(+0.00%)
Oct 19, 2004 4.460 4.750 4.450 4.460 21,830 -0.04(-0.89%)
Oct 18, 2004 4.500 4.500 4.500 4.500 16,295 +0.40(+9.76%)
Oct 15, 2004 4.100 4.400 4.050 4.100 26,335 +0.00(+0.00%)
Oct 14, 2004 4.100 4.400 4.050 4.100 26,335 -0.15(-3.53%)
Oct 13, 2004 4.250 4.250 4.250 4.250 660 +0.30(+7.59%)
Oct 12, 2004 3.950 3.950 3.950 3.950 3,000 +0.00(+0.00%)
Oct 11, 2004 3.950 3.950 3.950 3.950 3,000 +0.00(+0.00%)
Oct 08, 2004 3.950 3.950 3.950 3.950 3,000 +0.00(+0.00%)
Oct 07, 2004 3.950 3.950 3.950 3.950 3,000 -0.20(-4.82%)
Oct 06, 2004 4.150 4.150 4.150 4.150 2,245 +0.35(+9.21%)
Oct 05, 2004 3.800 3.800 3.800 3.800 1,570 +0.00(+0.00%)
Oct 04, 2004 3.800 3.800 3.800 3.800 1,570 +0.00(+0.00%)
Oct 01, 2004 3.800 3.800 3.600 3.800 3,340 +0.15(+4.11%)
Sep 30, 2004 3.650 3.950 3.650 3.650 44,386 +0.00(+0.00%)
Sep 29, 2004 3.650 3.950 3.650 3.650 44,386 +0.00(+0.00%)
Sep 28, 2004 3.650 3.950 3.650 3.650 44,386 +0.00(+0.00%)
Sep 27, 2004 3.650 3.950 3.650 3.650 44,386 +0.00(+0.00%)
Sep 24, 2004 3.650 3.950 3.650 3.650 44,386 +0.00(+0.00%)
Sep 23, 2004 3.650 3.950 3.650 3.650 44,386 -0.20(-5.19%)
Sep 22, 2004 3.850 3.900 3.550 3.850 738,070 +0.00(+0.00%)
Sep 21, 2004 3.850 3.900 3.550 3.850 738,070 -0.35(-8.33%)
Sep 20, 2004 4.200 4.200 4.200 4.200 1,240 +0.00(+0.00%)
Sep 17, 2004 4.200 4.200 4.200 4.200 1,240 +0.30(+7.69%)
Sep 16, 2004 3.900 3.900 3.900 3.900 1,635 +0.00(+0.00%)
Sep 15, 2004 3.900 3.900 3.900 3.900 1,635 +0.20(+5.41%)
Sep 14, 2004 3.700 3.950 3.700 3.700 3,743 -0.20(-5.13%)
Sep 13, 2004 3.900 3.900 3.550 3.900 1,069 +0.00(+0.00%)
Sep 10, 2004 3.900 3.900 3.550 3.900 1,069 +0.25(+6.85%)
Sep 09, 2004 3.650 3.900 3.650 3.650 7,601 -0.25(-6.41%)
Sep 08, 2004 3.900 3.950 3.900 3.900 10,517 +0.00(+0.00%)
Sep 07, 2004 3.900 3.950 3.900 3.900 10,517 +0.15(+4.00%)
Sep 03, 2004 3.750 3.750 3.650 3.750 8,460 +0.00(+0.00%)
Sep 02, 2004 3.750 3.750 3.600 3.750 3,331 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.