Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic
  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 30, 2004 0.9032 0.9085 0.9032 0.9085 13,291 -0.00(-0.17%)
Jan 29, 2004 0.9138 0.9164 0.9098 0.9101 32,278 -0.01(-1.12%)
Jan 28, 2004 0.9575 0.9575 0.9204 0.9204 30,379 -0.04(-3.88%)
Jan 27, 2004 0.9591 0.9599 0.9535 0.9575 11,392 -0.01(-0.79%)
Jan 26, 2004 0.9678 0.9730 0.9604 0.9651 14,240 +0.00(+0.27%)
Jan 23, 2004 0.9480 0.9675 0.9480 0.9625 27,531 +0.02(+2.12%)
Jan 22, 2004 0.9301 0.9425 0.9251 0.9425 150,948 +0.02(+1.76%)
Jan 21, 2004 0.9283 0.9319 0.9217 0.9261 17,088 -0.01(-0.93%)
Jan 20, 2004 0.9256 0.9348 0.9217 0.9348 26,582 +0.00(+0.28%)
Jan 16, 2004 0.9290 0.9322 0.9014 0.9322 72,151 +0.01(+0.57%)
Jan 15, 2004 0.9217 0.9330 0.9217 0.9269 39,873 -0.00(-0.42%)
Jan 14, 2004 0.9351 0.9354 0.9309 0.9309 37,025 -0.00(-0.42%)
Jan 13, 2004 0.9480 0.9480 0.9283 0.9348 85,442 -0.02(-1.80%)
Jan 12, 2004 0.9585 0.9612 0.9456 0.9520 21,835 -0.01(-0.96%)
Jan 09, 2004 0.9830 0.9830 0.9585 0.9612 32,278 -0.02(-1.75%)
Jan 08, 2004 0.9841 0.9841 0.9770 0.9783 10,443 -0.01(-0.62%)
Jan 07, 2004 0.9867 0.9901 0.9786 0.9843 31,329 -0.00(-0.27%)
Jan 06, 2004 0.9951 0.9951 0.9809 0.9870 23,734 -0.01(-0.85%)
Jan 05, 2004 1.001 1.001 0.9936 0.9954 18,037 +0.00(+0.13%)
Jan 02, 2004 0.9980 1.003 0.9941 0.9941 36,075 -0.01(-1.05%)
Dec 31, 2003 1.003 1.005 1.003 1.005 12,341 +0.00(+0.00%)
Dec 30, 2003 1.003 1.009 1.003 1.005 37,025 +0.00(+0.03%)
Dec 29, 2003 1.001 1.004 0.9967 1.004 29,430 +0.00(+0.11%)
Dec 26, 2003 1.027 1.027 1.000 1.003 22,784 -0.03(-2.91%)
Dec 24, 2003 1.033 1.033 1.033 1.033 0 +0.00(+0.00%)
Dec 23, 2003 0.9980 1.033 0.9965 1.033 30,379 +0.03(+3.10%)
Dec 22, 2003 1.021 1.021 1.002 1.002 20,886 -0.02(-1.96%)
Dec 19, 2003 1.038 1.044 1.020 1.022 33,227 -0.01(-0.97%)
Dec 18, 2003 1.015 1.040 1.015 1.032 74,050 +0.01(+0.54%)
Dec 17, 2003 0.9928 1.026 0.9928 1.027 55,063 +0.01(+1.01%)
Dec 16, 2003 1.020 1.020 1.009 1.016 34,177 +0.03(+2.80%)
Dec 15, 2003 1.009 1.009 0.9862 0.9888 65,506 -0.02(-1.80%)
Dec 12, 2003 1.026 1.026 1.006 1.007 31,329 -0.01(-1.44%)
Dec 11, 2003 1.032 1.032 0.9915 1.022 55,063 -0.01(-0.82%)
Dec 10, 2003 1.037 1.037 1.030 1.030 20,886 -0.01(-0.69%)
Dec 09, 2003 1.047 1.047 1.041 1.037 71,202 -0.00(-0.28%)
Dec 08, 2003 1.044 1.047 1.040 1.040 31,329 +0.01(+0.64%)
Dec 05, 2003 1.023 1.034 1.023 1.034 55,063 +0.02(+2.21%)
Dec 04, 2003 1.014 1.014 1.014 1.011 81,645 +0.00(+0.13%)
Dec 03, 2003 1.014 1.014 1.014 1.010 35,126 -0.00(-0.39%)
Dec 02, 2003 1.005 1.014 0.9994 1.014 108,227 +0.03(+2.61%)
Dec 01, 2003 1.020 1.027 1.007 0.9880 115,822 -0.00(-0.21%)
Nov 28, 2003 0.9875 0.9991 0.9807 0.9901 35,126 +0.01(+0.94%)
Nov 26, 2003 0.9733 0.9809 0.9733 0.9809 56,961 +0.01(+0.73%)
Nov 25, 2003 0.9743 0.9743 0.9693 0.9738 30,379 -0.00(-0.05%)
Nov 24, 2003 0.9809 0.9809 0.9678 0.9743 31,329 +0.00(+0.19%)
Nov 21, 2003 0.9709 0.9725 0.9725 0.9725 2,848 +0.00(+0.16%)
Nov 20, 2003 0.9709 0.9709 0.9709 0.9709 18,987 +0.01(+1.15%)
Nov 19, 2003 0.9704 0.9759 0.9401 0.9599 93,987 -0.01(-1.09%)
Nov 18, 2003 0.9675 0.9704 0.9675 0.9704 37,974 +0.01(+0.96%)
Nov 17, 2003 0.9664 0.9675 0.9572 0.9612 40,822 +0.01(+1.36%)
Nov 14, 2003 0.9427 0.9483 0.9401 0.9483 37,974 +0.00(+0.45%)
Nov 13, 2003 0.9438 0.9441 0.9438 0.9441 12,341 +0.00(+0.20%)
Nov 12, 2003 0.9388 0.9467 0.9388 0.9422 28,480 -0.02(-2.51%)
Nov 11, 2003 0.9717 0.9730 0.9664 0.9664 8,544 -0.01(-0.81%)
Nov 10, 2003 0.9738 0.9738 0.9678 0.9743 69,303 +0.00(+0.27%)
Nov 07, 2003 0.9375 0.9717 0.9375 0.9717 28,480 +0.04(+4.33%)
Nov 06, 2003 0.9388 0.9388 0.9314 0.9314 14,240 -0.01(-1.48%)
Nov 05, 2003 0.9664 0.9454 0.9427 0.9454 43,670 -0.01(-0.55%)
Nov 04, 2003 0.9664 0.9664 0.9480 0.9506 24,113 -0.00(-0.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.