Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ampco-Pittsburgh Corp (NY: AP )

2.200 -0.020 (-0.90%)
Streaming Delayed Price Updated: 3:04 PM EDT, Apr 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2003 10.19 10.30 10.19 10.24 35,118 +0.05(+0.45%)
Apr 29, 2003 10.03 10.23 9.964 10.19 8,454 +0.22(+2.24%)
Apr 28, 2003 9.918 10.10 9.879 9.972 17,299 +0.03(+0.31%)
Apr 25, 2003 9.718 9.987 9.718 9.941 10,015 +0.18(+1.89%)
Apr 24, 2003 9.764 9.795 9.695 9.756 7,023 -0.13(-1.32%)
Apr 23, 2003 9.610 9.902 9.610 9.887 10,015 +0.22(+2.31%)
Apr 22, 2003 9.841 9.918 9.618 9.664 7,153 -0.22(-2.26%)
Apr 21, 2003 9.802 9.987 9.795 9.887 47,995 +0.09(+0.94%)
Apr 17, 2003 9.649 9.841 9.649 9.795 9,234 +0.08(+0.79%)
Apr 16, 2003 9.787 9.826 9.718 9.718 2,211 -0.07(-0.71%)
Apr 15, 2003 9.726 9.795 9.726 9.787 2,471 +0.10(+1.03%)
Apr 14, 2003 9.610 9.687 9.457 9.687 16,778 +0.08(+0.88%)
Apr 11, 2003 9.687 9.687 9.495 9.603 3,251 -0.12(-1.26%)
Apr 10, 2003 9.741 9.779 9.649 9.726 8,454 +0.01(+0.08%)
Apr 09, 2003 9.687 9.795 9.656 9.718 7,153 -0.02(-0.16%)
Apr 08, 2003 9.972 9.972 9.733 9.733 11,446 -0.25(-2.54%)
Apr 07, 2003 10.10 10.15 9.987 9.987 4,162 -0.16(-1.59%)
Apr 04, 2003 10.19 10.28 10.08 10.15 7,413 +0.00(+0.00%)
Apr 03, 2003 9.995 10.34 9.995 10.15 17,689 +0.15(+1.54%)
Apr 02, 2003 9.972 9.995 9.972 9.995 6,633 +0.07(+0.70%)
Apr 01, 2003 9.987 9.987 9.841 9.925 5,723 -0.05(-0.54%)
Mar 31, 2003 9.918 9.995 9.841 9.979 9,364 +0.01(+0.08%)
Mar 28, 2003 10.30 10.36 9.925 9.972 14,827 -0.33(-3.21%)
Mar 27, 2003 10.36 10.36 10.23 10.30 15,088 -0.05(-0.52%)
Mar 26, 2003 10.22 10.36 10.19 10.36 7,153 +0.13(+1.28%)
Mar 25, 2003 9.979 10.23 9.979 10.23 7,413 +0.27(+2.70%)
Mar 24, 2003 9.987 9.987 9.879 9.956 3,381 -0.03(-0.31%)
Mar 21, 2003 10.03 10.07 9.987 9.987 4,162 +0.02(+0.15%)
Mar 20, 2003 9.995 9.995 9.972 9.972 650 -0.02(-0.23%)
Mar 19, 2003 9.956 9.995 9.956 9.995 3,251 +0.10(+1.01%)
Mar 18, 2003 9.841 9.995 9.764 9.895 9,104 +0.05(+0.55%)
Mar 17, 2003 9.587 9.841 9.587 9.841 3,902 +0.25(+2.56%)
Mar 14, 2003 9.603 9.603 9.549 9.595 1,951 +0.02(+0.24%)
Mar 13, 2003 9.218 9.572 9.203 9.572 40,191 +0.35(+3.75%)
Mar 12, 2003 9.587 9.587 9.226 9.226 9,755 -0.34(-3.54%)
Mar 11, 2003 9.610 9.610 9.564 9.564 2,341 -0.02(-0.16%)
Mar 10, 2003 9.687 9.687 9.533 9.580 6,503 -0.11(-1.11%)
Mar 07, 2003 9.664 9.687 9.656 9.687 16,909 +0.01(+0.08%)
Mar 06, 2003 9.756 9.764 9.533 9.679 4,942 -0.08(-0.87%)
Mar 05, 2003 9.802 9.833 9.726 9.764 13,397 +0.06(+0.63%)
Mar 04, 2003 9.687 9.703 9.572 9.703 2,991 -0.02(-0.24%)
Mar 03, 2003 9.610 9.726 9.580 9.726 2,471 +0.12(+1.20%)
Feb 28, 2003 9.610 9.649 9.464 9.610 4,812 +0.04(+0.40%)
Feb 27, 2003 9.672 9.703 9.533 9.572 2,081 -0.08(-0.80%)
Feb 26, 2003 9.457 9.649 9.349 9.649 4,552 +0.13(+1.37%)
Feb 25, 2003 9.533 9.533 9.503 9.518 5,202 +0.00(+0.00%)
Feb 24, 2003 9.533 9.533 9.495 9.518 780 -0.02(-0.16%)
Feb 21, 2003 9.526 9.533 9.518 9.533 3,381 +0.01(+0.08%)
Feb 20, 2003 9.341 9.610 9.333 9.526 7,544 +0.22(+2.40%)
Feb 19, 2003 9.287 9.418 9.280 9.303 3,251 -0.05(-0.58%)
Feb 18, 2003 9.495 9.495 9.264 9.357 6,113 -0.19(-2.01%)
Feb 14, 2003 9.357 9.572 9.357 9.549 8,714 +0.23(+2.48%)
Feb 13, 2003 9.441 9.495 9.149 9.318 18,469 -0.15(-1.62%)
Feb 12, 2003 9.480 9.480 9.380 9.472 6,503 -0.07(-0.73%)
Feb 11, 2003 9.687 9.687 9.518 9.541 3,772 -0.15(-1.59%)
Feb 10, 2003 9.672 9.718 9.603 9.695 4,292 +0.08(+0.88%)
Feb 07, 2003 9.587 9.879 9.487 9.610 12,356 +0.04(+0.40%)
Feb 06, 2003 9.733 9.733 9.572 9.572 3,511 -0.15(-1.58%)
Feb 05, 2003 9.756 9.764 9.726 9.726 780 +0.00(+0.00%)
Feb 04, 2003 9.618 9.764 9.618 9.726 6,633 +0.12(+1.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.