Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Superior Uniform Group (NQ: SGC )

19.30 +0.05 (+0.26%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2003 4.062 4.114 4.037 4.114 53,742 +0.03(+0.75%)
Jul 30, 2003 4.053 4.086 4.053 4.083 42,342 +0.03(+0.76%)
Jul 29, 2003 4.114 4.114 4.050 4.053 39,411 -0.08(-1.86%)
Jul 28, 2003 4.145 4.145 4.114 4.129 19,542 -0.03(-0.74%)
Jul 25, 2003 4.145 4.194 4.105 4.160 46,902 -0.02(-0.37%)
Jul 24, 2003 4.237 4.240 4.145 4.175 51,136 -0.04(-1.02%)
Jul 23, 2003 4.304 4.304 4.191 4.218 54,719 -0.11(-2.55%)
Jul 22, 2003 4.452 4.467 4.329 4.329 54,068 -0.12(-2.69%)
Jul 21, 2003 4.298 4.482 4.292 4.449 103,902 +0.18(+4.32%)
Jul 18, 2003 4.237 4.298 4.209 4.265 58,628 +0.03(+0.65%)
Jul 17, 2003 4.298 4.360 4.212 4.237 86,965 -0.05(-1.15%)
Jul 16, 2003 4.344 4.375 4.182 4.286 127,678 -0.09(-2.04%)
Jul 15, 2003 4.166 4.418 4.114 4.375 296,397 +0.27(+6.58%)
Jul 14, 2003 4.544 4.544 4.007 4.105 859,878 +0.62(+17.80%)
Jul 11, 2003 3.469 3.485 3.377 3.485 264,477 +0.04(+1.07%)
Jul 10, 2003 3.445 3.448 3.445 3.448 4,559 +0.00(+0.09%)
Jul 09, 2003 3.466 3.466 3.423 3.445 84,685 -0.02(-0.62%)
Jul 08, 2003 3.469 3.500 3.454 3.466 67,748 -0.00(-0.09%)
Jul 07, 2003 3.469 3.500 3.469 3.469 10,097 +0.00(+0.00%)
Jul 03, 2003 3.485 3.515 3.469 3.469 12,702 -0.01(-0.35%)
Jul 02, 2003 3.509 3.531 3.454 3.482 38,759 +0.03(+0.98%)
Jul 01, 2003 3.500 3.500 3.448 3.448 14,331 +0.02(+0.54%)
Jun 30, 2003 3.377 3.429 3.374 3.429 13,028 +0.02(+0.63%)
Jun 27, 2003 3.377 3.408 3.365 3.408 7,491 +0.00(+0.00%)
Jun 26, 2003 3.414 3.414 3.408 3.408 8,142 -0.01(-0.18%)
Jun 25, 2003 3.408 3.436 3.408 3.414 30,942 +0.00(+0.00%)
Jun 24, 2003 3.414 3.414 3.396 3.414 3,582 +0.00(+0.00%)
Jun 23, 2003 3.451 3.454 3.414 3.414 12,051 -0.04(-1.07%)
Jun 20, 2003 3.423 3.488 3.423 3.451 14,982 +0.01(+0.36%)
Jun 19, 2003 3.445 3.451 3.439 3.439 5,862 -0.01(-0.18%)
Jun 18, 2003 3.442 3.445 3.423 3.445 8,794 -0.03(-0.80%)
Jun 17, 2003 3.454 3.500 3.454 3.472 11,074 -0.02(-0.44%)
Jun 16, 2003 3.494 3.500 3.423 3.488 24,754 -0.01(-0.35%)
Jun 13, 2003 3.479 3.500 3.454 3.500 19,216 +0.04(+1.06%)
Jun 12, 2003 3.485 3.485 3.463 3.463 13,679 -0.01(-0.27%)
Jun 11, 2003 3.488 3.488 3.472 3.472 6,514 -0.03(-0.79%)
Jun 10, 2003 3.509 3.515 3.500 3.500 10,422 +0.06(+1.88%)
Jun 09, 2003 3.429 3.436 3.429 3.436 11,074 +0.01(+0.36%)
Jun 06, 2003 3.454 3.485 3.423 3.423 21,171 -0.04(-1.06%)
Jun 05, 2003 3.463 3.463 3.460 3.460 2,931 -0.02(-0.62%)
Jun 04, 2003 3.439 3.482 3.439 3.482 21,822 +0.03(+0.80%)
Jun 03, 2003 3.485 3.485 3.454 3.454 14,657 +0.00(+0.00%)
Jun 02, 2003 3.417 3.454 3.408 3.454 22,474 +0.05(+1.35%)
May 30, 2003 3.353 3.423 3.285 3.408 47,879 +0.02(+0.54%)
May 29, 2003 3.371 3.393 3.353 3.389 9,771 +0.04(+1.19%)
May 28, 2003 3.399 3.399 3.350 3.350 7,817 -0.07(-2.15%)
May 27, 2003 3.429 3.429 3.423 3.423 2,279 +0.02(+0.45%)
May 23, 2003 3.368 3.408 3.368 3.408 9,445 +0.04(+1.28%)
May 22, 2003 3.331 3.389 3.331 3.365 8,794 +0.04(+1.20%)
May 21, 2003 3.300 3.325 3.300 3.325 2,605 +0.02(+0.74%)
May 20, 2003 3.230 3.300 3.230 3.300 9,445 +0.08(+2.38%)
May 19, 2003 3.224 3.224 3.218 3.224 14,331 +0.01(+0.29%)
May 16, 2003 3.239 3.239 3.208 3.215 7,165 -0.02(-0.76%)
May 15, 2003 3.242 3.264 3.239 3.239 8,794 -0.00(-0.09%)
May 14, 2003 3.233 3.242 3.233 3.242 9,445 +0.01(+0.28%)
May 13, 2003 3.233 3.236 3.227 3.233 16,611 -0.01(-0.19%)
May 12, 2003 3.239 3.239 3.227 3.239 1,302 -0.03(-0.94%)
May 09, 2003 3.282 3.282 3.270 3.270 1,302 -0.02(-0.56%)
May 08, 2003 3.270 3.294 3.254 3.288 8,794 -0.04(-1.29%)
May 07, 2003 3.393 3.393 3.331 3.331 6,839 -0.09(-2.69%)
May 06, 2003 3.423 3.423 3.396 3.423 21,171 +0.02(+0.54%)
May 05, 2003 3.423 3.423 3.405 3.405 61,885 +0.02(+0.64%)
May 02, 2003 3.383 3.383 3.383 3.383 1,628 +0.01(+0.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.