Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lakeland Inds Inc (NQ: LAKE )

17.46 +0.01 (+0.06%)
Streaming Delayed Price Updated: 12:20 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2003 8.130 8.130 8.130 8.130 0 +0.00(+0.00%)
Aug 28, 2003 8.146 8.244 8.008 8.130 3,430 +0.18(+2.27%)
Aug 27, 2003 7.975 8.073 7.893 7.950 2,940 +0.05(+0.61%)
Aug 26, 2003 8.130 8.131 7.902 7.902 10,903 -0.32(-3.87%)
Aug 25, 2003 8.220 8.220 8.220 8.220 0 +0.00(+0.00%)
Aug 22, 2003 8.220 8.220 8.220 8.220 0 +0.00(+0.00%)
Aug 21, 2003 8.463 8.463 8.172 8.220 2,205 -0.11(-1.37%)
Aug 20, 2003 8.417 8.432 8.195 8.334 1,470 -0.01(-0.10%)
Aug 19, 2003 8.285 8.408 8.097 8.342 10,903 +0.07(+0.89%)
Aug 18, 2003 8.163 8.269 8.163 8.269 1,715 +0.08(+1.00%)
Aug 15, 2003 8.187 8.187 8.187 8.187 0 +0.00(+0.00%)
Aug 14, 2003 8.171 8.318 8.114 8.187 1,470 +0.01(+0.15%)
Aug 13, 2003 8.342 8.416 8.163 8.175 4,532 +0.10(+1.26%)
Aug 12, 2003 8.146 8.236 8.065 8.073 5,145 +0.07(+0.83%)
Aug 11, 2003 8.253 8.253 8.007 8.007 6,615 -0.35(-4.21%)
Aug 08, 2003 8.359 8.359 8.359 8.359 245 +0.00(+0.00%)
Aug 07, 2003 8.334 8.465 8.277 8.359 2,940 +0.08(+0.99%)
Aug 06, 2003 8.253 8.506 8.253 8.277 3,920 -0.10(-1.17%)
Aug 05, 2003 8.277 8.555 8.277 8.375 6,982 -0.03(-0.39%)
Aug 04, 2003 8.473 8.473 8.326 8.408 10,658 +0.02(+0.29%)
Aug 01, 2003 8.359 8.383 8.334 8.383 8,330 -0.14(-1.63%)
Jul 31, 2003 8.489 8.522 8.342 8.522 2,940 +0.02(+0.29%)
Jul 30, 2003 8.497 8.497 8.497 8.497 0 +0.00(+0.00%)
Jul 29, 2003 8.963 8.963 8.424 8.497 6,247 -0.20(-2.30%)
Jul 28, 2003 8.348 8.697 8.274 8.697 18,057 +0.41(+5.01%)
Jul 25, 2003 8.267 8.378 8.267 8.282 1,886 -0.01(-0.17%)
Jul 24, 2003 8.267 8.296 8.267 8.296 673 +0.16(+2.00%)
Jul 23, 2003 7.948 8.163 7.948 8.134 3,638 +0.34(+4.39%)
Jul 22, 2003 7.970 8.192 7.792 7.792 14,688 -0.19(-2.33%)
Jul 21, 2003 8.029 8.304 7.732 7.977 14,823 -0.01(-0.09%)
Jul 18, 2003 7.955 7.993 7.955 7.985 2,156 +0.03(+0.37%)
Jul 17, 2003 8.044 8.178 7.799 7.955 5,525 -0.22(-2.72%)
Jul 16, 2003 8.274 8.274 8.096 8.178 4,986 -0.22(-2.56%)
Jul 15, 2003 8.371 8.460 8.304 8.393 5,929 -0.24(-2.83%)
Jul 14, 2003 7.792 8.637 7.792 8.637 11,589 +0.10(+1.21%)
Jul 11, 2003 8.311 8.534 8.133 8.534 32,746 +0.23(+2.77%)
Jul 10, 2003 8.274 8.304 7.732 8.304 5,120 +0.07(+0.82%)
Jul 09, 2003 8.081 8.267 8.007 8.236 19,944 +0.22(+2.77%)
Jul 08, 2003 7.903 8.014 7.784 8.014 65,492 +0.19(+2.37%)
Jul 07, 2003 7.792 7.947 7.621 7.829 31,937 +0.11(+1.44%)
Jul 03, 2003 7.925 7.925 7.643 7.718 7,142 -0.12(-1.52%)
Jul 02, 2003 7.680 7.940 7.680 7.837 20,078 +0.17(+2.24%)
Jul 01, 2003 7.554 7.666 7.495 7.666 10,241 +0.03(+0.39%)
Jun 30, 2003 7.591 7.643 7.480 7.636 35,171 +0.30(+4.14%)
Jun 27, 2003 7.539 7.628 7.332 7.332 14,149 -0.14(-1.88%)
Jun 26, 2003 7.480 7.480 7.473 7.473 1,482 +0.02(+0.30%)
Jun 25, 2003 7.428 7.459 7.406 7.450 9,837 +0.16(+2.24%)
Jun 24, 2003 7.109 7.569 6.805 7.287 18,327 +0.05(+0.72%)
Jun 23, 2003 7.228 7.235 7.169 7.235 7,276 -0.04(-0.51%)
Jun 20, 2003 7.183 7.272 7.161 7.272 14,688 +0.07(+1.03%)
Jun 19, 2003 7.124 7.241 7.124 7.198 20,213 +0.07(+0.94%)
Jun 18, 2003 7.124 7.139 7.124 7.131 9,702 -0.06(-0.83%)
Jun 17, 2003 7.124 7.198 7.124 7.191 7,142 -0.03(-0.41%)
Jun 16, 2003 7.027 7.220 7.027 7.220 13,745 +0.15(+2.11%)
Jun 13, 2003 7.050 7.071 7.050 7.071 4,581 -0.08(-1.16%)
Jun 12, 2003 6.894 7.198 6.879 7.154 6,064 +0.31(+4.57%)
Jun 11, 2003 7.198 7.198 6.790 6.842 41,370 -0.39(-5.44%)
Jun 10, 2003 7.198 7.309 7.198 7.235 4,447 -0.07(-1.02%)
Jun 09, 2003 7.309 7.309 7.309 7.309 0 +0.00(+0.00%)
Jun 06, 2003 7.235 7.421 7.235 7.309 9,163 +0.04(+0.51%)
Jun 05, 2003 7.272 7.272 7.272 7.272 3,368 +0.02(+0.31%)
Jun 04, 2003 7.302 7.391 7.235 7.250 9,298 +0.06(+0.83%)
Jun 03, 2003 6.983 7.339 6.983 7.191 16,440 +0.07(+0.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.