Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lakeland Inds Inc (NQ: LAKE )

17.46 +0.01 (+0.06%)
Streaming Delayed Price Updated: 1:28 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 28, 2003 10.61 10.61 10.61 10.61 0 +0.00(+0.00%)
Nov 26, 2003 10.49 10.61 10.48 10.61 4,005 +0.00(+0.00%)
Nov 25, 2003 10.64 10.65 10.61 10.61 2,168 +0.00(+0.00%)
Nov 24, 2003 10.61 10.61 10.49 10.61 4,731 +0.00(+0.00%)
Nov 21, 2003 10.65 10.61 10.61 10.61 918 -0.04(-0.38%)
Nov 20, 2003 10.48 10.65 10.48 10.65 1,592 +0.17(+1.64%)
Nov 19, 2003 10.48 10.48 10.48 10.48 0 +0.00(+0.00%)
Nov 18, 2003 10.61 10.69 10.46 10.48 15,242 -0.01(-0.08%)
Nov 17, 2003 10.64 10.65 10.38 10.49 9,432 -0.25(-2.28%)
Nov 14, 2003 10.82 10.82 10.64 10.74 8,942 +0.13(+1.23%)
Nov 13, 2003 10.82 10.82 10.26 10.60 7,104 -0.05(-0.46%)
Nov 12, 2003 10.91 10.96 10.29 10.65 20,046 -0.60(-5.30%)
Nov 11, 2003 10.36 12.25 10.34 11.25 33,069 +0.89(+8.59%)
Nov 10, 2003 10.37 10.74 10.36 10.36 16,688 +0.03(+0.32%)
Nov 07, 2003 10.08 10.43 9.886 10.33 17,118 +0.45(+4.55%)
Nov 06, 2003 9.878 9.878 9.837 9.878 3,444 +0.15(+1.51%)
Nov 05, 2003 9.617 9.870 9.617 9.731 2,082 +0.11(+1.18%)
Nov 04, 2003 9.641 9.666 9.617 9.618 54,413 -0.07(-0.75%)
Nov 03, 2003 9.886 9.886 9.690 9.690 2,982 +0.05(+0.51%)
Oct 31, 2003 9.723 9.837 9.641 9.641 15,066 -0.14(-1.42%)
Oct 30, 2003 9.339 9.780 9.429 9.780 6,002 +0.44(+4.72%)
Oct 29, 2003 9.347 9.347 9.339 9.339 6,982 +0.02(+0.25%)
Oct 28, 2003 9.119 9.788 9.119 9.316 13,841 +0.19(+2.07%)
Oct 27, 2003 9.120 9.274 9.119 9.127 12,249 -0.03(-0.35%)
Oct 24, 2003 9.119 9.217 9.111 9.159 6,247 -0.06(-0.63%)
Oct 23, 2003 9.347 9.413 9.111 9.217 18,496 -0.02(-0.18%)
Oct 22, 2003 9.658 9.658 9.200 9.233 36,625 -0.46(-4.72%)
Oct 21, 2003 9.690 9.690 9.690 9.690 0 +0.00(+0.00%)
Oct 20, 2003 9.715 9.715 9.690 9.690 2,082 -0.11(-1.08%)
Oct 17, 2003 9.747 9.796 9.641 9.796 2,572 +0.16(+1.61%)
Oct 16, 2003 9.731 9.723 9.641 9.641 4,654 -0.09(-0.92%)
Oct 15, 2003 9.731 9.731 9.609 9.731 16,659 +0.03(+0.34%)
Oct 14, 2003 9.698 9.698 9.698 9.698 122 -0.02(-0.17%)
Oct 13, 2003 9.756 9.796 9.674 9.715 9,309 -0.04(-0.42%)
Oct 10, 2003 9.747 9.772 9.747 9.756 3,674 -0.02(-0.23%)
Oct 09, 2003 9.837 9.837 9.560 9.778 5,634 -0.03(-0.35%)
Oct 08, 2003 9.780 9.878 9.780 9.813 17,026 +0.02(+0.17%)
Oct 07, 2003 9.747 9.796 9.601 9.796 12,371 +0.07(+0.67%)
Oct 06, 2003 9.731 9.951 9.641 9.731 31,113 -0.06(-0.58%)
Oct 03, 2003 9.788 9.837 9.756 9.788 15,924 -0.01(-0.08%)
Oct 02, 2003 9.738 9.796 9.658 9.796 13,229 +0.04(+0.42%)
Oct 01, 2003 9.592 9.756 9.592 9.756 3,184 +0.07(+0.67%)
Sep 30, 2003 9.690 9.690 9.690 9.690 612 +0.11(+1.19%)
Sep 29, 2003 9.633 9.641 9.576 9.576 6,614 -0.11(-1.10%)
Sep 26, 2003 9.600 9.796 9.592 9.682 9,554 -0.03(-0.34%)
Sep 25, 2003 9.829 9.878 9.715 9.715 9,309 -0.08(-0.83%)
Sep 24, 2003 9.878 9.878 9.396 9.796 18,374 -0.31(-3.07%)
Sep 23, 2003 9.388 10.11 9.315 10.11 18,986 +0.72(+7.65%)
Sep 22, 2003 10.19 10.19 9.380 9.388 29,949 -0.58(-5.81%)
Sep 19, 2003 10.08 10.17 9.968 9.968 13,596 -0.08(-0.81%)
Sep 18, 2003 10.47 10.49 10.05 10.05 16,487 -0.20(-1.91%)
Sep 17, 2003 10.20 10.47 10.04 10.25 67,494 -0.24(-2.33%)
Sep 16, 2003 9.388 10.60 9.307 10.49 60,796 +1.18(+12.72%)
Sep 15, 2003 9.429 9.796 9.266 9.307 99,220 +0.33(+3.64%)
Sep 12, 2003 8.319 8.980 8.319 8.980 18,864 +0.65(+7.84%)
Sep 11, 2003 8.098 8.327 8.098 8.327 612 +0.01(+0.10%)
Sep 10, 2003 8.155 8.319 8.155 8.319 5,389 +0.08(+1.01%)
Sep 09, 2003 8.009 8.235 8.009 8.235 5,634 +0.14(+1.69%)
Sep 08, 2003 8.033 8.155 7.976 8.098 1,959 +0.03(+0.40%)
Sep 05, 2003 8.229 8.229 8.066 8.066 1,714 -0.25(-3.04%)
Sep 04, 2003 7.960 8.572 7.960 8.319 10,779 +0.24(+2.93%)
Sep 03, 2003 7.993 8.082 7.943 8.082 1,714 +0.07(+0.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.