Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Winnebago Industries (NY: WGO )

63.57 -1.12 (-1.73%)
Official Closing Price Updated: 7:00 PM EDT, May 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2003 8.382 8.766 8.382 8.733 624,871 +0.36(+4.30%)
May 29, 2003 8.423 8.533 8.303 8.373 443,442 +0.07(+0.85%)
May 28, 2003 8.083 8.309 8.083 8.303 618,269 +0.25(+3.17%)
May 27, 2003 7.874 8.094 7.874 8.048 527,669 +0.14(+1.81%)
May 23, 2003 7.914 7.929 7.833 7.905 388,808 -0.01(-0.11%)
May 22, 2003 7.824 7.951 7.808 7.914 348,289 +0.09(+1.21%)
May 21, 2003 7.876 7.876 7.769 7.819 227,639 -0.05(-0.67%)
May 20, 2003 7.753 7.885 7.751 7.872 732,772 +0.16(+2.08%)
May 19, 2003 7.742 8.017 7.677 7.712 1,395,432 -0.45(-5.49%)
May 16, 2003 8.423 8.443 8.160 8.160 859,568 -0.29(-3.48%)
May 15, 2003 8.544 8.551 8.314 8.454 553,620 -0.05(-0.54%)
May 14, 2003 8.577 8.632 8.483 8.500 198,957 -0.06(-0.74%)
May 13, 2003 8.557 8.720 8.480 8.564 431,149 -0.03(-0.38%)
May 12, 2003 8.542 8.770 8.415 8.597 764,187 +0.01(+0.15%)
May 09, 2003 8.316 8.588 8.305 8.584 539,506 +0.27(+3.25%)
May 08, 2003 8.325 8.439 8.270 8.314 468,482 -0.14(-1.66%)
May 07, 2003 8.349 8.531 8.270 8.454 589,814 +0.11(+1.26%)
May 06, 2003 8.292 8.412 8.287 8.349 781,487 +0.06(+0.69%)
May 05, 2003 8.555 8.599 8.263 8.292 1,094,492 -0.26(-3.08%)
May 02, 2003 8.015 8.610 8.015 8.555 1,200,800 +0.54(+6.77%)
May 01, 2003 8.133 8.133 7.918 8.013 608,253 -0.12(-1.46%)
Apr 30, 2003 7.905 8.147 7.855 8.131 417,491 +0.20(+2.55%)
Apr 29, 2003 7.892 7.997 7.780 7.929 591,636 +0.04(+0.47%)
Apr 28, 2003 7.591 7.896 7.589 7.892 494,433 +0.30(+3.99%)
Apr 25, 2003 7.764 7.767 7.549 7.589 616,221 -0.20(-2.54%)
Apr 24, 2003 7.863 7.863 7.677 7.786 345,102 -0.08(-0.98%)
Apr 23, 2003 7.688 7.951 7.685 7.863 1,298,685 +0.21(+2.70%)
Apr 22, 2003 7.237 7.732 7.193 7.657 997,973 +0.36(+5.00%)
Apr 21, 2003 7.222 7.336 7.171 7.292 653,554 +0.08(+1.07%)
Apr 17, 2003 7.090 7.215 6.820 7.215 710,236 +0.13(+1.80%)
Apr 16, 2003 7.127 7.226 7.077 7.088 1,086,069 -0.03(-0.37%)
Apr 15, 2003 6.699 7.182 6.633 7.114 1,823,623 +0.47(+7.07%)
Apr 14, 2003 6.326 6.655 6.319 6.644 1,415,692 +0.32(+5.03%)
Apr 11, 2003 6.238 6.326 6.161 6.326 1,208,995 +0.18(+2.93%)
Apr 10, 2003 6.282 6.291 6.095 6.146 1,519,723 -0.19(-3.02%)
Apr 09, 2003 6.330 6.422 6.266 6.337 930,819 +0.01(+0.14%)
Apr 08, 2003 6.359 6.433 6.245 6.328 895,080 +0.00(+0.03%)
Apr 07, 2003 6.458 6.633 6.315 6.326 778,073 +0.01(+0.17%)
Apr 04, 2003 6.359 6.359 6.262 6.315 600,286 +0.01(+0.17%)
Apr 03, 2003 6.431 6.431 6.108 6.304 1,058,070 -0.13(-1.95%)
Apr 02, 2003 6.205 6.431 6.205 6.429 839,535 +0.39(+6.47%)
Apr 01, 2003 6.007 6.062 5.977 6.038 739,829 +0.06(+1.07%)
Mar 31, 2003 6.150 6.150 5.904 5.974 1,019,143 -0.20(-3.24%)
Mar 28, 2003 6.150 6.249 6.128 6.174 559,083 +0.02(+0.39%)
Mar 27, 2003 5.999 6.212 5.999 6.150 770,105 +0.15(+2.56%)
Mar 26, 2003 6.073 6.183 5.994 5.996 554,530 -0.09(-1.44%)
Mar 25, 2003 5.871 6.086 5.807 6.084 628,058 +0.19(+3.24%)
Mar 24, 2003 5.908 6.012 5.799 5.893 980,217 -0.23(-3.70%)
Mar 21, 2003 5.854 6.172 5.829 6.119 1,163,695 +0.33(+5.69%)
Mar 20, 2003 5.533 5.952 5.370 5.790 1,921,508 +0.26(+4.69%)
Mar 19, 2003 5.557 5.590 5.410 5.531 1,950,418 +0.16(+2.99%)
Mar 18, 2003 6.537 6.537 5.120 5.370 6,248,259 -1.17(-17.84%)
Mar 17, 2003 5.906 6.589 5.845 6.537 1,046,232 +0.58(+9.65%)
Mar 14, 2003 6.029 6.205 5.930 5.961 578,888 -0.01(-0.22%)
Mar 13, 2003 5.926 6.007 5.803 5.974 448,450 +0.27(+4.66%)
Mar 12, 2003 5.509 5.777 5.491 5.709 468,482 +0.20(+3.63%)
Mar 11, 2003 5.810 5.854 5.493 5.509 575,473 -0.23(-3.94%)
Mar 10, 2003 5.904 5.911 5.691 5.735 393,134 -0.21(-3.58%)
Mar 07, 2003 5.908 6.115 5.832 5.948 466,206 -0.04(-0.62%)
Mar 06, 2003 5.955 6.049 5.900 5.985 432,971 -0.02(-0.40%)
Mar 05, 2003 5.821 6.062 5.821 6.009 635,115 +0.19(+3.25%)
Mar 04, 2003 6.425 6.425 5.766 5.821 1,350,815 -0.58(-9.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.