Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ugi Corp (NY: UGI )

24.69 +0.15 (+0.61%)
Official Closing Price Updated: 7:00 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2003 6.137 6.152 6.137 6.133 1,068,947 -0.01(-0.21%)
Sep 29, 2003 6.126 6.169 6.118 6.145 1,046,776 -0.01(-0.14%)
Sep 26, 2003 6.207 6.207 6.158 6.154 566,551 -0.02(-0.34%)
Sep 25, 2003 6.249 6.249 6.156 6.175 1,100,554 -0.06(-0.95%)
Sep 24, 2003 6.281 6.294 6.234 6.234 534,945 -0.06(-1.01%)
Sep 23, 2003 6.323 6.338 6.296 6.298 692,504 -0.03(-0.44%)
Sep 22, 2003 6.351 6.370 6.319 6.326 1,038,285 -0.02(-0.33%)
Sep 19, 2003 6.338 6.383 6.338 6.347 908,558 +0.03(+0.54%)
Sep 18, 2003 6.317 6.328 6.300 6.313 574,571 -0.00(-0.07%)
Sep 17, 2003 6.336 6.336 6.302 6.317 469,374 -0.00(-0.07%)
Sep 16, 2003 6.332 6.336 6.321 6.321 500,509 -0.00(-0.03%)
Sep 15, 2003 6.330 6.360 6.307 6.323 708,543 -0.00(-0.07%)
Sep 12, 2003 6.338 6.387 6.328 6.328 1,168,955 -0.01(-0.17%)
Sep 11, 2003 6.343 6.376 6.317 6.338 851,950 +0.02(+0.30%)
Sep 10, 2003 6.330 6.370 6.313 6.319 1,485,960 -0.01(-0.13%)
Sep 09, 2003 6.425 6.425 6.326 6.328 1,170,370 -0.10(-1.61%)
Sep 08, 2003 6.466 6.472 6.410 6.432 944,410 -0.01(-0.23%)
Sep 05, 2003 6.516 6.516 6.415 6.446 1,098,195 -0.07(-1.07%)
Sep 04, 2003 6.561 6.580 6.489 6.516 735,432 -0.02(-0.29%)
Sep 03, 2003 6.476 6.591 6.468 6.535 508,056 +0.04(+0.69%)
Sep 02, 2003 6.434 6.519 6.423 6.491 759,490 +0.01(+0.23%)
Aug 29, 2003 6.362 6.478 6.362 6.476 630,707 +0.11(+1.80%)
Aug 28, 2003 6.323 6.381 6.323 6.362 808,079 +0.03(+0.43%)
Aug 27, 2003 6.381 6.402 6.334 6.334 795,342 -0.05(-0.76%)
Aug 26, 2003 6.370 6.400 6.302 6.383 5,682,972 +0.02(+0.37%)
Aug 25, 2003 6.402 6.427 6.349 6.360 663,728 -0.02(-0.30%)
Aug 22, 2003 6.540 6.550 6.376 6.379 1,027,907 -0.13(-1.99%)
Aug 21, 2003 6.519 6.527 6.451 6.508 1,000,546 +0.02(+0.33%)
Aug 20, 2003 6.400 6.487 6.398 6.487 548,625 +0.12(+1.83%)
Aug 19, 2003 6.338 6.400 6.338 6.370 387,764 +0.03(+0.50%)
Aug 18, 2003 6.328 6.372 6.319 6.338 758,075 +0.00(+0.03%)
Aug 15, 2003 6.317 6.360 6.296 6.336 215,110 +0.01(+0.17%)
Aug 14, 2003 6.285 6.328 6.254 6.326 891,576 +0.06(+0.98%)
Aug 13, 2003 6.285 6.309 6.254 6.264 882,141 -0.05(-0.81%)
Aug 12, 2003 6.360 6.372 6.275 6.315 1,213,770 -0.06(-0.96%)
Aug 11, 2003 6.317 6.391 6.311 6.376 549,097 +0.01(+0.10%)
Aug 08, 2003 6.292 6.376 6.285 6.370 511,830 +0.03(+0.50%)
Aug 07, 2003 6.211 6.338 6.205 6.338 1,001,018 +0.15(+2.47%)
Aug 06, 2003 6.211 6.215 6.135 6.186 979,790 +0.01(+0.10%)
Aug 05, 2003 6.302 6.351 6.160 6.179 1,808,154 -0.12(-1.95%)
Aug 04, 2003 6.370 6.444 6.285 6.302 2,464,335 -0.26(-3.94%)
Aug 01, 2003 6.667 6.669 6.555 6.561 802,890 -0.13(-1.96%)
Jul 31, 2003 6.678 6.694 6.572 6.692 812,796 -0.03(-0.44%)
Jul 30, 2003 6.678 6.741 6.550 6.722 1,425,578 +0.00(+0.03%)
Jul 29, 2003 6.783 6.783 6.678 6.720 601,460 -0.09(-1.34%)
Jul 28, 2003 6.815 6.817 6.720 6.811 841,100 -0.01(-0.12%)
Jul 25, 2003 6.858 6.889 6.811 6.820 368,895 -0.08(-1.17%)
Jul 24, 2003 6.932 6.938 6.858 6.900 397,671 -0.01(-0.18%)
Jul 23, 2003 6.858 6.921 6.832 6.913 217,469 +0.06(+0.80%)
Jul 22, 2003 6.911 6.917 6.832 6.858 633,066 -0.03(-0.46%)
Jul 21, 2003 6.887 6.917 6.809 6.889 651,463 -0.02(-0.31%)
Jul 18, 2003 6.879 6.913 6.847 6.911 485,413 +0.05(+0.71%)
Jul 17, 2003 6.879 6.964 6.834 6.862 911,388 -0.04(-0.61%)
Jul 16, 2003 6.979 7.010 6.826 6.904 894,406 -0.08(-1.21%)
Jul 15, 2003 7.010 7.015 6.968 6.989 661,841 -0.05(-0.66%)
Jul 14, 2003 7.048 7.048 6.968 7.036 708,071 -0.01(-0.12%)
Jul 11, 2003 7.038 7.080 7.004 7.044 1,050,078 +0.05(+0.70%)
Jul 10, 2003 7.091 7.091 6.947 6.995 702,411 -0.06(-0.90%)
Jul 09, 2003 7.057 7.087 7.019 7.059 777,888 +0.00(+0.03%)
Jul 08, 2003 7.070 7.070 6.974 7.057 841,100 -0.02(-0.30%)
Jul 07, 2003 7.025 7.078 6.989 7.078 958,090 +0.10(+1.37%)
Jul 03, 2003 7.059 7.063 6.964 6.983 480,224 -0.10(-1.38%)
Jul 02, 2003 6.836 7.080 6.836 7.080 1,637,386 +0.22(+3.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.