Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ugi Corp (NY: UGI )

24.69 +0.15 (+0.61%)
Official Closing Price Updated: 4:10 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2003 7.222 7.233 7.176 7.190 479,942 -0.03(-0.44%)
Dec 30, 2003 7.169 7.224 7.169 7.222 438,454 +0.04(+0.62%)
Dec 29, 2003 7.239 7.254 7.174 7.178 355,006 -0.03(-0.41%)
Dec 26, 2003 7.218 7.233 7.163 7.207 290,888 -0.00(-0.06%)
Dec 24, 2003 7.190 7.235 7.152 7.212 178,210 +0.00(+0.00%)
Dec 23, 2003 7.142 7.212 7.125 7.212 703,412 +0.07(+0.95%)
Dec 22, 2003 7.095 7.144 7.065 7.144 1,168,739 +0.02(+0.33%)
Dec 19, 2003 7.076 7.131 7.076 7.120 1,612,380 +0.01(+0.09%)
Dec 18, 2003 7.067 7.089 7.021 7.114 536,517 +0.04(+0.51%)
Dec 17, 2003 7.042 7.078 6.985 7.078 387,065 +0.10(+1.43%)
Dec 16, 2003 6.974 7.025 6.936 6.978 403,566 -0.01(-0.15%)
Dec 15, 2003 7.065 7.104 6.989 6.989 434,211 -0.05(-0.75%)
Dec 12, 2003 6.991 7.042 6.981 7.042 259,300 +0.04(+0.51%)
Dec 11, 2003 6.915 7.008 6.915 7.006 589,791 +0.07(+1.07%)
Dec 10, 2003 6.976 6.976 6.932 6.932 688,797 -0.05(-0.67%)
Dec 09, 2003 6.972 6.985 6.942 6.978 366,792 -0.03(-0.36%)
Dec 08, 2003 6.862 7.004 6.809 7.004 532,745 +0.10(+1.51%)
Dec 05, 2003 6.978 6.978 6.838 6.900 455,426 -0.08(-1.12%)
Dec 04, 2003 6.919 6.978 6.912 6.978 404,509 +0.08(+1.23%)
Dec 03, 2003 7.044 7.044 6.902 6.894 462,027 -0.16(-2.31%)
Dec 02, 2003 7.104 7.104 7.087 7.057 379,522 -0.03(-0.45%)
Dec 01, 2003 6.879 7.093 6.879 7.089 880,208 +0.23(+3.31%)
Nov 28, 2003 6.904 6.934 6.862 6.862 120,221 -0.03(-0.40%)
Nov 26, 2003 6.881 6.915 6.862 6.889 287,116 -0.03(-0.37%)
Nov 25, 2003 6.798 6.915 6.798 6.915 710,484 +0.08(+1.24%)
Nov 24, 2003 6.586 6.832 6.584 6.830 1,194,669 +0.23(+3.50%)
Nov 21, 2003 6.582 6.713 6.582 6.599 838,720 +0.02(+0.26%)
Nov 20, 2003 6.607 6.645 6.565 6.582 467,213 -0.06(-0.89%)
Nov 19, 2003 6.734 6.756 6.660 6.641 605,349 -0.01(-0.13%)
Nov 18, 2003 6.743 6.768 6.631 6.650 325,304 -0.08(-1.23%)
Nov 17, 2003 6.705 6.787 6.660 6.732 290,888 -0.03(-0.50%)
Nov 14, 2003 6.798 6.804 6.747 6.766 274,387 -0.03(-0.47%)
Nov 13, 2003 6.841 6.841 6.787 6.798 392,251 -0.04(-0.62%)
Nov 12, 2003 6.724 6.841 6.709 6.841 511,058 +0.11(+1.70%)
Nov 11, 2003 6.698 6.730 6.686 6.726 459,669 -0.00(-0.06%)
Nov 10, 2003 6.652 6.711 6.652 6.730 701,526 +0.08(+1.15%)
Nov 07, 2003 6.575 6.660 6.571 6.654 721,799 +0.08(+1.19%)
Nov 06, 2003 6.535 6.575 6.514 6.575 280,516 +0.04(+0.62%)
Nov 05, 2003 6.584 6.626 6.495 6.535 353,120 -0.04(-0.55%)
Nov 04, 2003 6.584 6.626 6.584 6.571 816,453 -0.03(-0.48%)
Nov 03, 2003 6.531 6.586 6.495 6.603 744,429 +0.12(+1.90%)
Oct 31, 2003 6.459 6.491 6.433 6.480 344,163 -0.01(-0.13%)
Oct 30, 2003 6.510 6.522 6.474 6.488 303,617 -0.02(-0.36%)
Oct 29, 2003 6.554 6.556 6.495 6.512 487,014 -0.02(-0.36%)
Oct 28, 2003 6.524 6.575 6.512 6.535 754,329 -0.01(-0.23%)
Oct 27, 2003 6.554 6.556 6.514 6.550 598,749 +0.01(+0.19%)
Oct 24, 2003 6.565 6.569 6.508 6.537 553,961 -0.03(-0.52%)
Oct 23, 2003 6.546 6.571 6.469 6.571 575,176 +0.03(+0.42%)
Oct 22, 2003 6.582 6.584 6.516 6.544 899,538 -0.03(-0.48%)
Oct 21, 2003 6.607 6.620 6.571 6.575 780,731 -0.06(-0.83%)
Oct 20, 2003 6.607 6.631 6.575 6.631 662,395 -0.02(-0.29%)
Oct 17, 2003 6.639 6.639 6.590 6.650 764,701 +0.04(+0.55%)
Oct 16, 2003 6.586 6.614 6.569 6.614 570,933 -0.00(-0.06%)
Oct 15, 2003 6.633 6.669 6.592 6.618 1,133,380 -0.02(-0.26%)
Oct 14, 2003 6.592 6.645 6.588 6.635 866,064 +0.04(+0.68%)
Oct 13, 2003 6.586 6.614 6.584 6.590 554,432 +0.01(+0.10%)
Oct 10, 2003 6.575 6.594 6.552 6.584 450,240 +0.00(+0.00%)
Oct 09, 2003 6.575 6.577 6.575 6.584 1,376,652 +0.00(+0.06%)
Oct 08, 2003 6.588 6.588 6.527 6.580 1,088,592 -0.01(-0.19%)
Oct 07, 2003 6.575 6.597 6.565 6.592 641,651 +0.00(+0.00%)
Oct 06, 2003 6.554 6.586 6.499 6.592 1,313,948 +0.05(+0.75%)
Oct 03, 2003 6.522 6.550 6.467 6.544 1,448,313 +0.19(+2.97%)
Oct 02, 2003 6.247 6.359 6.247 6.355 892,466 +0.15(+2.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.