Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Select Tax-Free Income Portfolio (NY: NXP )

14.35 -0.04 (-0.28%)
Official Closing Price Updated: 4:10 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2003 7.688 7.699 7.638 7.688 25,311 +0.04(+0.58%)
Jan 30, 2003 7.616 7.655 7.572 7.644 17,537 +0.02(+0.29%)
Jan 29, 2003 7.644 7.649 7.578 7.622 18,260 -0.03(-0.36%)
Jan 28, 2003 7.616 7.732 7.605 7.649 29,108 +0.04(+0.51%)
Jan 27, 2003 7.661 7.699 7.605 7.611 12,655 -0.04(-0.51%)
Jan 24, 2003 7.633 7.699 7.633 7.649 4,339 -0.04(-0.58%)
Jan 23, 2003 7.638 7.694 7.578 7.694 21,695 +0.06(+0.72%)
Jan 22, 2003 7.727 7.727 7.633 7.638 16,271 -0.04(-0.58%)
Jan 21, 2003 7.616 7.683 7.616 7.683 28,023 +0.11(+1.39%)
Jan 17, 2003 7.572 7.594 7.550 7.578 7,955 +0.00(+0.00%)
Jan 16, 2003 7.522 7.627 7.506 7.578 38,871 +0.05(+0.66%)
Jan 15, 2003 7.517 7.594 7.472 7.528 24,226 -0.04(-0.58%)
Jan 14, 2003 7.506 7.578 7.467 7.572 32,543 +0.04(+0.51%)
Jan 13, 2003 7.428 7.600 7.428 7.533 41,040 +0.01(+0.15%)
Jan 10, 2003 7.489 7.522 7.484 7.522 19,887 +0.05(+0.67%)
Jan 09, 2003 7.578 7.589 7.467 7.472 45,380 -0.12(-1.60%)
Jan 08, 2003 7.605 7.605 7.550 7.594 45,380 +0.00(+0.00%)
Jan 07, 2003 7.600 7.633 7.555 7.594 43,752 -0.01(-0.07%)
Jan 06, 2003 7.661 7.661 7.600 7.600 21,695 -0.06(-0.72%)
Jan 03, 2003 7.583 7.655 7.583 7.655 15,367 +0.02(+0.29%)
Jan 02, 2003 7.666 7.666 7.616 7.633 11,751 -0.04(-0.58%)
Dec 31, 2002 7.578 7.677 7.555 7.677 58,578 +0.10(+1.31%)
Dec 30, 2002 7.522 7.589 7.495 7.578 59,662 +0.06(+0.74%)
Dec 27, 2002 7.550 7.550 7.472 7.522 28,927 -0.02(-0.29%)
Dec 26, 2002 7.522 7.544 7.478 7.544 17,537 +0.01(+0.07%)
Dec 24, 2002 7.450 7.544 7.439 7.539 22,057 +0.12(+1.56%)
Dec 23, 2002 7.423 7.456 7.384 7.423 49,719 +0.00(+0.00%)
Dec 20, 2002 7.467 7.478 7.412 7.423 34,532 -0.05(-0.67%)
Dec 19, 2002 7.478 7.528 7.472 7.472 18,441 -0.03(-0.37%)
Dec 18, 2002 7.467 7.500 7.445 7.500 30,916 +0.01(+0.07%)
Dec 17, 2002 7.500 7.522 7.495 7.495 78,646 -0.09(-1.17%)
Dec 16, 2002 7.589 7.616 7.583 7.583 15,729 -0.01(-0.07%)
Dec 13, 2002 7.600 7.622 7.589 7.589 9,220 -0.03(-0.44%)
Dec 12, 2002 7.561 7.672 7.561 7.622 24,045 +0.04(+0.58%)
Dec 11, 2002 7.655 7.655 7.572 7.578 17,537 -0.13(-1.72%)
Dec 10, 2002 7.633 7.721 7.633 7.710 15,910 +0.02(+0.29%)
Dec 09, 2002 7.721 7.732 7.611 7.688 42,125 -0.06(-0.79%)
Dec 06, 2002 7.777 7.777 7.716 7.749 18,622 +0.03(+0.43%)
Dec 05, 2002 7.727 7.766 7.716 7.716 13,921 +0.03(+0.36%)
Dec 04, 2002 7.705 7.799 7.649 7.688 36,520 +0.04(+0.51%)
Dec 03, 2002 7.672 7.782 7.622 7.649 51,346 -0.01(-0.14%)
Dec 02, 2002 7.661 7.688 7.605 7.661 37,424 -0.02(-0.29%)
Nov 29, 2002 7.644 7.688 7.633 7.683 8,135 +0.05(+0.65%)
Nov 27, 2002 7.605 7.633 7.572 7.633 28,385 +0.05(+0.66%)
Nov 26, 2002 7.572 7.644 7.500 7.583 59,662 +0.03(+0.44%)
Nov 25, 2002 7.522 7.566 7.506 7.550 17,356 -0.01(-0.15%)
Nov 22, 2002 7.511 7.561 7.511 7.561 21,153 +0.05(+0.66%)
Nov 21, 2002 7.594 7.594 7.506 7.511 47,730 -0.06(-0.80%)
Nov 20, 2002 7.572 7.572 7.500 7.572 21,695 +0.02(+0.22%)
Nov 19, 2002 7.511 7.572 7.500 7.555 54,419 +0.06(+0.81%)
Nov 18, 2002 7.495 7.539 7.478 7.495 32,543 +0.02(+0.30%)
Nov 15, 2002 7.511 7.550 7.467 7.472 50,442 -0.03(-0.44%)
Nov 14, 2002 7.566 7.566 7.489 7.506 26,577 -0.02(-0.22%)
Nov 13, 2002 7.544 7.605 7.517 7.522 30,554 -0.03(-0.44%)
Nov 12, 2002 7.688 7.688 7.555 7.555 52,250 -0.11(-1.37%)
Nov 11, 2002 7.688 7.688 7.638 7.661 30,193 +0.00(+0.00%)
Nov 08, 2002 7.683 7.732 7.655 7.661 11,209 +0.02(+0.22%)
Nov 07, 2002 7.578 7.826 7.578 7.644 88,771 +0.07(+0.95%)
Nov 06, 2002 7.578 7.589 7.517 7.572 24,769 +0.02(+0.29%)
Nov 05, 2002 7.605 7.605 7.522 7.550 52,611 -0.04(-0.58%)
Nov 04, 2002 7.605 7.605 7.550 7.594 67,798 -0.01(-0.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.