Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aerocentury Corp (NY: ACY )

2.450 UNCHANGED
Last Price Updated: 8:00 PM EDT, Mar 25, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2003 3.040 3.040 3.000 3.000 1,000 +0.00(+0.00%)
Apr 29, 2003 2.990 3.030 2.990 3.000 1,500 +0.04(+1.35%)
Apr 28, 2003 2.960 2.960 2.960 2.960 500 -0.03(-1.00%)
Apr 25, 2003 2.990 2.990 2.990 2.990 0 +0.00(+0.00%)
Apr 24, 2003 3.060 3.060 2.970 2.990 2,300 -0.11(-3.55%)
Apr 23, 2003 3.130 3.130 3.100 3.100 3,800 +0.01(+0.32%)
Apr 22, 2003 3.100 3.100 3.050 3.090 1,100 -0.02(-0.64%)
Apr 21, 2003 3.000 3.110 3.000 3.110 3,200 +0.31(+11.07%)
Apr 17, 2003 2.820 2.820 2.800 2.800 1,200 -0.07(-2.44%)
Apr 16, 2003 2.870 2.870 2.870 2.870 100 -0.01(-0.35%)
Apr 15, 2003 3.000 3.000 2.880 2.880 1,100 -0.13(-4.32%)
Apr 14, 2003 3.010 3.010 3.010 3.010 1,000 +0.00(+0.00%)
Apr 11, 2003 3.010 3.010 3.010 3.010 500 +0.00(+0.00%)
Apr 10, 2003 3.010 3.010 3.010 3.010 0 +0.00(+0.00%)
Apr 09, 2003 3.010 3.010 3.010 3.010 0 +0.00(+0.00%)
Apr 08, 2003 3.010 3.010 3.010 3.010 0 +0.00(+0.00%)
Apr 07, 2003 3.010 3.010 3.000 3.010 2,500 -0.10(-3.22%)
Apr 04, 2003 3.120 3.120 3.110 3.110 200 -0.02(-0.64%)
Apr 03, 2003 3.130 3.130 3.130 3.130 0 +0.00(+0.00%)
Apr 02, 2003 3.130 3.130 3.130 3.130 0 +0.00(+0.00%)
Apr 01, 2003 3.130 3.130 3.130 3.130 400 +0.03(+0.97%)
Mar 31, 2003 3.100 3.100 3.100 3.100 1,000 +0.05(+1.64%)
Mar 28, 2003 3.050 3.050 3.050 3.050 0 +0.00(+0.00%)
Mar 27, 2003 2.960 3.050 2.960 3.050 2,000 +0.19(+6.64%)
Mar 26, 2003 2.860 2.860 2.860 2.860 0 +0.00(+0.00%)
Mar 25, 2003 2.860 2.860 2.860 2.860 0 +0.00(+0.00%)
Mar 24, 2003 2.930 2.930 2.860 2.860 500 -0.01(-0.35%)
Mar 21, 2003 2.870 2.870 2.870 2.870 400 -0.01(-0.35%)
Mar 20, 2003 2.880 2.880 2.880 2.880 100 +0.00(+0.00%)
Mar 19, 2003 2.900 2.900 2.880 2.880 600 +0.02(+0.70%)
Mar 18, 2003 2.800 2.860 2.800 2.860 800 -0.02(-0.69%)
Mar 17, 2003 2.860 2.880 2.860 2.880 300 -0.04(-1.37%)
Mar 14, 2003 2.920 2.920 2.920 2.920 100 +0.02(+0.69%)
Mar 13, 2003 2.900 2.900 2.900 2.900 100 +0.05(+1.75%)
Mar 12, 2003 2.920 2.920 2.850 2.850 1,000 -0.06(-2.06%)
Mar 11, 2003 2.910 2.910 2.910 2.910 0 +0.00(+0.00%)
Mar 10, 2003 2.950 2.950 2.900 2.910 900 -0.03(-1.02%)
Mar 07, 2003 2.940 2.940 2.940 2.940 0 +0.00(+0.00%)
Mar 06, 2003 2.940 2.940 2.940 2.940 0 +0.00(+0.00%)
Mar 05, 2003 2.940 2.940 2.940 2.940 0 +0.00(+0.00%)
Mar 04, 2003 2.850 2.940 2.850 2.940 700 +0.08(+2.80%)
Mar 03, 2003 2.760 2.920 2.760 2.860 2,300 +0.13(+4.76%)
Feb 28, 2003 2.730 2.730 2.730 2.730 100 +0.00(+0.00%)
Feb 27, 2003 2.700 2.730 2.700 2.730 16,100 +0.03(+1.11%)
Feb 26, 2003 2.760 2.800 2.700 2.700 6,800 -0.07(-2.53%)
Feb 25, 2003 2.630 2.780 2.630 2.770 1,900 +0.20(+7.78%)
Feb 24, 2003 2.600 2.600 2.570 2.570 2,400 -0.03(-1.15%)
Feb 21, 2003 2.610 2.610 2.600 2.600 3,500 +0.00(+0.00%)
Feb 20, 2003 2.700 2.700 2.600 2.600 1,400 +0.00(+0.00%)
Feb 19, 2003 2.780 2.780 2.600 2.600 1,500 -0.18(-6.47%)
Feb 18, 2003 2.780 2.780 2.780 2.780 100 -0.01(-0.36%)
Feb 14, 2003 2.800 2.800 2.790 2.790 1,000 -0.01(-0.36%)
Feb 13, 2003 2.800 2.800 2.800 2.800 0 +0.00(+0.00%)
Feb 12, 2003 2.940 2.940 2.800 2.800 2,200 -0.15(-5.08%)
Feb 11, 2003 2.950 2.950 2.950 2.950 0 +0.00(+0.00%)
Feb 10, 2003 2.900 2.950 2.900 2.950 5,700 -0.06(-1.99%)
Feb 07, 2003 3.100 3.100 3.010 3.010 4,800 -0.14(-4.44%)
Feb 06, 2003 3.150 3.150 3.150 3.150 200 -0.06(-1.87%)
Feb 05, 2003 3.200 3.210 3.200 3.210 1,200 -0.09(-2.73%)
Feb 04, 2003 3.300 3.300 3.300 3.300 100 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.