Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Unilever Plc ADR (NY: UL )

51.85 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 28, 2003 6.709 6.728 6.692 6.720 396,194 -0.08(-1.12%)
Nov 26, 2003 6.783 6.806 6.764 6.797 857,935 +0.01(+0.14%)
Nov 25, 2003 6.766 6.774 6.766 6.787 1,026,317 +0.02(+0.31%)
Nov 24, 2003 6.659 6.766 6.659 6.766 1,020,200 +0.12(+1.81%)
Nov 21, 2003 6.650 6.682 6.642 6.646 179,452 -0.00(-0.06%)
Nov 20, 2003 6.625 6.690 6.625 6.650 311,711 +0.01(+0.20%)
Nov 19, 2003 6.617 6.656 6.600 6.636 384,250 +0.06(+0.87%)
Nov 18, 2003 6.614 6.621 6.501 6.579 436,396 -0.07(-1.06%)
Nov 17, 2003 6.650 6.650 6.610 6.650 378,715 -0.03(-0.51%)
Nov 14, 2003 6.675 6.732 6.675 6.684 393,281 -0.01(-0.14%)
Nov 13, 2003 6.678 6.728 6.663 6.694 727,133 -0.06(-0.82%)
Nov 12, 2003 6.675 6.787 6.675 6.749 443,970 +0.10(+1.46%)
Nov 11, 2003 6.606 6.675 6.604 6.652 741,990 -0.02(-0.34%)
Nov 10, 2003 6.671 6.703 6.654 6.675 984,076 +0.03(+0.52%)
Nov 07, 2003 6.568 6.659 6.564 6.640 429,404 +0.08(+1.22%)
Nov 06, 2003 6.513 6.562 6.501 6.560 372,306 +0.05(+0.73%)
Nov 05, 2003 6.541 6.532 6.499 6.513 362,983 -0.04(-0.58%)
Nov 04, 2003 6.541 6.570 6.541 6.551 309,963 +0.02(+0.26%)
Nov 03, 2003 6.522 6.537 6.522 6.533 324,223 +0.01(+0.18%)
Oct 31, 2003 6.486 6.539 6.463 6.522 241,212 +0.04(+0.65%)
Oct 30, 2003 6.476 6.488 6.457 6.480 460,284 +0.11(+1.74%)
Oct 29, 2003 6.324 6.411 6.312 6.370 709,653 -0.16(-2.48%)
Oct 28, 2003 6.427 6.532 6.425 6.532 298,893 +0.08(+1.18%)
Oct 27, 2003 6.442 6.480 6.411 6.455 487,959 -0.01(-0.18%)
Oct 24, 2003 6.379 6.471 6.375 6.467 495,534 -0.02(-0.26%)
Oct 23, 2003 6.461 6.486 6.421 6.484 383,376 +0.07(+1.07%)
Oct 22, 2003 6.370 6.434 6.370 6.415 465,236 -0.05(-0.77%)
Oct 21, 2003 6.389 6.490 6.389 6.465 861,139 +0.14(+2.23%)
Oct 20, 2003 6.322 6.356 6.238 6.324 2,010,685 -0.38(-5.61%)
Oct 17, 2003 6.688 6.713 6.682 6.699 150,612 +0.01(+0.20%)
Oct 16, 2003 6.656 6.707 6.646 6.686 217,324 -0.02(-0.23%)
Oct 15, 2003 6.665 6.724 6.665 6.701 201,010 +0.01(+0.09%)
Oct 14, 2003 6.621 6.678 6.610 6.696 228,103 +0.02(+0.29%)
Oct 13, 2003 6.665 6.678 6.665 6.677 206,836 -0.00(-0.03%)
Oct 10, 2003 6.646 6.697 6.635 6.678 261,313 +0.03(+0.49%)
Oct 09, 2003 6.629 6.665 6.621 6.646 437,270 +0.08(+1.16%)
Oct 08, 2003 6.713 6.598 6.554 6.570 461,158 -0.14(-2.13%)
Oct 07, 2003 6.713 6.718 6.692 6.713 206,836 -0.02(-0.23%)
Oct 06, 2003 6.694 6.770 6.677 6.728 186,153 +0.04(+0.60%)
Oct 03, 2003 6.680 6.734 6.677 6.688 400,272 +0.01(+0.17%)
Oct 02, 2003 6.579 6.709 6.574 6.677 806,080 -0.01(-0.20%)
Oct 01, 2003 6.606 6.690 6.574 6.690 457,371 +0.08(+1.27%)
Sep 30, 2003 6.697 6.697 6.539 6.606 501,069 -0.11(-1.59%)
Sep 29, 2003 6.686 6.732 6.678 6.713 332,686 -0.00(-0.06%)
Sep 26, 2003 6.703 6.722 6.680 6.717 377,549 +0.00(+0.03%)
Sep 25, 2003 6.724 6.755 6.722 6.715 523,209 -0.01(-0.14%)
Sep 24, 2003 6.718 6.770 6.718 6.724 202,758 +0.04(+0.54%)
Sep 23, 2003 6.661 6.701 6.650 6.688 439,600 -0.04(-0.54%)
Sep 22, 2003 6.686 6.724 6.673 6.724 400,564 +0.04(+0.54%)
Sep 19, 2003 6.738 6.753 6.650 6.688 441,348 -0.05(-0.76%)
Sep 18, 2003 6.728 6.760 6.728 6.739 180,035 +0.07(+1.00%)
Sep 17, 2003 6.627 6.675 6.657 6.673 180,617 +0.05(+0.69%)
Sep 16, 2003 6.598 6.627 6.562 6.627 256,361 +0.01(+0.12%)
Sep 15, 2003 6.617 6.654 6.608 6.619 264,809 -0.02(-0.26%)
Sep 12, 2003 6.553 6.638 6.532 6.636 525,831 +0.11(+1.66%)
Sep 11, 2003 6.490 6.577 6.476 6.528 612,061 +0.11(+1.78%)
Sep 10, 2003 6.373 6.427 6.368 6.413 605,944 +0.04(+0.63%)
Sep 09, 2003 6.373 6.398 6.341 6.373 508,643 -0.05(-0.83%)
Sep 08, 2003 6.385 6.455 6.381 6.427 566,033 +0.09(+1.35%)
Sep 05, 2003 6.328 6.370 6.312 6.341 385,415 +0.02(+0.33%)
Sep 04, 2003 6.265 6.328 6.261 6.320 841,038 +0.03(+0.49%)
Sep 03, 2003 6.244 6.310 6.230 6.289 642,941 +0.03(+0.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.