Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Berkshire Hathaway (NY: BRK-A )

621,000.00 -1000.00 (-0.16%)
Official Closing Price Updated: 7:00 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2003 75400 75800 75400 75775 300 +0.00(+0.00%)
Aug 28, 2003 75850 76000 75750 75775 100 +175.00(+0.23%)
Aug 27, 2003 76000 76000 75600 75600 100 -375.00(-0.49%)
Aug 26, 2003 75700 75975 75600 75975 200 +375.00(+0.50%)
Aug 25, 2003 76175 76175 75400 75600 100 -600.00(-0.79%)
Aug 22, 2003 76400 76400 76200 76200 400 +0.00(+0.00%)
Aug 21, 2003 76100 76310 75950 76200 300 +0.00(+0.00%)
Aug 20, 2003 75900 76200 75900 76200 500 +300.00(+0.40%)
Aug 19, 2003 75500 75900 75500 75900 700 +400.00(+0.53%)
Aug 18, 2003 75010 75500 75010 75500 700 +500.00(+0.67%)
Aug 15, 2003 75150 75305 74905 75000 100 -300.00(-0.40%)
Aug 14, 2003 75350 75400 74900 75300 600 +200.00(+0.27%)
Aug 13, 2003 75100 75400 75000 75100 400 -400.00(-0.53%)
Aug 12, 2003 75400 75500 74600 75500 400 +700.00(+0.94%)
Aug 11, 2003 74900 75900 74000 74800 1,600 +2400.00(+3.31%)
Aug 08, 2003 72200 72400 72150 72400 300 +200.00(+0.28%)
Aug 07, 2003 71900 72200 71900 72200 500 +300.00(+0.42%)
Aug 06, 2003 72200 72200 71810 71900 600 +0.00(+0.00%)
Aug 05, 2003 71950 72000 71700 71900 400 -290.00(-0.40%)
Aug 04, 2003 72000 72195 71990 72190 100 +190.00(+0.26%)
Aug 01, 2003 72000 72050 71900 72000 300 -10.00(-0.01%)
Jul 31, 2003 72400 72400 72000 72010 300 -190.00(-0.26%)
Jul 30, 2003 72500 72500 72000 72200 200 -300.00(-0.41%)
Jul 29, 2003 72000 72700 72000 72500 300 +600.00(+0.83%)
Jul 28, 2003 72000 72700 71900 71900 300 +100.00(+0.14%)
Jul 25, 2003 72000 72000 71800 71800 100 -300.00(-0.42%)
Jul 24, 2003 72000 72200 71900 72100 100 +250.00(+0.35%)
Jul 23, 2003 71300 71900 71300 71850 100 +650.00(+0.91%)
Jul 22, 2003 71100 71400 71000 71200 900 +100.00(+0.14%)
Jul 21, 2003 71510 71600 71100 71100 600 -400.00(-0.56%)
Jul 18, 2003 71800 72000 71500 71500 700 -300.00(-0.42%)
Jul 17, 2003 72000 72000 71800 71800 600 -100.00(-0.14%)
Jul 16, 2003 73000 73000 71900 71900 800 -1100.00(-1.51%)
Jul 15, 2003 74000 74000 73000 73000 200 -1000.00(-1.35%)
Jul 14, 2003 73500 74500 73500 74000 200 +500.00(+0.68%)
Jul 11, 2003 73490 73500 73490 73500 0 +400.00(+0.55%)
Jul 10, 2003 72500 73400 72500 73100 400 +600.00(+0.83%)
Jul 09, 2003 71300 72900 70900 72500 800 +1300.00(+1.83%)
Jul 08, 2003 72100 72200 71200 71200 1,500 -800.00(-1.11%)
Jul 07, 2003 72900 72900 71800 72000 700 -100.00(-0.14%)
Jul 03, 2003 72500 72500 72100 72100 200 -500.00(-0.69%)
Jul 02, 2003 72500 72600 72500 72600 500 +100.00(+0.14%)
Jul 01, 2003 72505 72900 72200 72500 400 +0.00(+0.00%)
Jun 30, 2003 73100 73400 72450 72500 830 -500.00(-0.68%)
Jun 27, 2003 73500 73500 72900 73000 300 -700.00(-0.95%)
Jun 26, 2003 74200 74200 73600 73700 100 +0.00(+0.00%)
Jun 25, 2003 75050 75200 73700 73700 200 -1300.00(-1.73%)
Jun 24, 2003 74800 75500 74800 75000 800 +100.00(+0.13%)
Jun 23, 2003 74990 74990 74500 74900 200 +50.00(+0.07%)
Jun 20, 2003 74800 74900 74800 74850 100 -50.00(-0.07%)
Jun 19, 2003 74995 74995 74600 74900 400 -95.00(-0.13%)
Jun 18, 2003 74450 74995 74300 74995 500 +595.00(+0.80%)
Jun 17, 2003 74450 74450 74000 74400 500 +400.00(+0.54%)
Jun 16, 2003 73700 74200 73700 74000 200 +700.00(+0.95%)
Jun 13, 2003 72300 73300 72250 73300 600 +900.00(+1.24%)
Jun 12, 2003 72300 72800 72300 72400 300 +400.00(+0.56%)
Jun 11, 2003 72000 72290 72000 72000 400 +0.00(+0.00%)
Jun 10, 2003 72000 72210 72000 72000 300 +300.00(+0.42%)
Jun 09, 2003 72000 72500 71600 71700 100 -300.00(-0.42%)
Jun 06, 2003 72000 72200 71990 72000 300 +0.00(+0.00%)
Jun 05, 2003 72300 72400 72000 72000 200 -800.00(-1.10%)
Jun 04, 2003 72700 73200 72700 72800 200 +300.00(+0.41%)
Jun 03, 2003 71500 72700 71500 72500 300 +1400.00(+1.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.