Arbor Realty Trust (NY: ABR )

12.89 -0.19 (-1.45%)

Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 16, 2003	0.5594	0.5725	0.5594	0.5594	3,039	-0.02(-2.86%)
Jun 13, 2003	0.5758	0.5758	0.5758	0.5758	0	+0.00(+0.00%)
Jun 12, 2003	0.5758	0.5758	0.5758	0.5758	4,558	+0.00(+0.00%)
Jun 11, 2003	0.5758	0.5758	0.5758	0.5758	0	+0.00(+0.00%)
Jun 10, 2003	0.5758	0.5758	0.5758	0.5758	0	+0.00(+0.00%)
Jun 09, 2003	0.5758	0.5758	0.5758	0.5758	0	+0.00(+0.00%)
Jun 06, 2003	0.5758	0.5758	0.5758	0.5758	0	+0.00(+0.00%)
Jun 05, 2003	0.5758	0.5758	0.5758	0.5758	4,558	+0.00(+0.00%)
Jun 04, 2003	0.5758	0.5758	0.5758	0.5758	0	+0.00(+0.00%)
Jun 03, 2003	0.5758	0.5758	0.5758	0.5758	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Burlingame

Find A Business

or Browse Listings

Arbor Realty Trust (NY: ABR )

Historical Prices