Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Calamp Corp (NQ: CAMP )

3.295 +0.175 (+5.61%)
Streaming Delayed Price Updated: 3:42 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2003 3.460 3.551 3.350 3.500 72,700 -0.04(-1.13%)
Jul 30, 2003 3.500 3.640 3.460 3.540 27,600 -0.07(-1.94%)
Jul 29, 2003 3.610 3.680 3.510 3.610 35,600 -0.10(-2.70%)
Jul 28, 2003 3.860 3.860 3.560 3.710 17,900 -0.17(-4.38%)
Jul 25, 2003 3.820 3.920 3.820 3.880 16,900 +0.01(+0.23%)
Jul 24, 2003 3.990 3.990 3.860 3.871 43,200 +0.02(+0.39%)
Jul 23, 2003 3.930 3.980 3.800 3.856 40,700 -0.12(-3.12%)
Jul 22, 2003 3.900 4.000 3.890 3.980 33,700 +0.03(+0.79%)
Jul 21, 2003 3.800 3.980 3.800 3.949 50,300 +0.06(+1.52%)
Jul 18, 2003 3.780 3.890 3.770 3.890 43,100 +0.13(+3.43%)
Jul 17, 2003 3.700 4.390 3.580 3.761 182,300 +0.26(+7.46%)
Jul 16, 2003 3.630 3.630 3.500 3.500 21,300 -0.18(-4.89%)
Jul 15, 2003 3.460 3.770 3.440 3.680 158,000 +0.24(+6.98%)
Jul 14, 2003 3.380 3.530 3.370 3.440 27,300 +0.05(+1.45%)
Jul 11, 2003 3.370 3.550 3.370 3.391 25,400 +0.02(+0.62%)
Jul 10, 2003 3.500 3.550 3.370 3.370 35,500 -0.15(-4.26%)
Jul 09, 2003 3.500 3.590 3.460 3.520 29,200 -0.01(-0.28%)
Jul 08, 2003 3.510 3.600 3.500 3.530 34,400 -0.06(-1.67%)
Jul 07, 2003 3.500 3.600 3.480 3.590 27,500 +0.10(+2.87%)
Jul 03, 2003 3.520 3.520 3.490 3.490 12,900 -0.04(-1.13%)
Jul 02, 2003 3.590 3.601 3.470 3.530 26,100 -0.07(-1.94%)
Jul 01, 2003 3.590 3.600 3.490 3.600 23,300 +0.03(+0.84%)
Jun 30, 2003 3.720 3.720 3.500 3.570 22,500 -0.15(-4.03%)
Jun 27, 2003 3.800 3.840 3.660 3.720 41,200 -0.03(-0.80%)
Jun 26, 2003 3.460 3.750 3.450 3.750 78,000 +0.28(+8.07%)
Jun 25, 2003 3.270 3.540 3.270 3.470 28,500 +0.02(+0.58%)
Jun 24, 2003 3.400 3.680 3.370 3.450 46,700 -0.06(-1.71%)
Jun 23, 2003 3.600 3.600 3.470 3.510 63,600 -0.24(-6.40%)
Jun 20, 2003 3.950 3.950 3.600 3.750 114,300 -0.15(-3.85%)
Jun 19, 2003 3.920 3.970 3.830 3.900 130,300 +0.10(+2.74%)
Jun 18, 2003 3.610 3.820 3.610 3.796 112,800 +0.20(+5.44%)
Jun 17, 2003 3.500 3.630 3.500 3.600 37,700 +0.08(+2.27%)
Jun 16, 2003 3.450 3.520 3.440 3.520 67,800 +0.08(+2.33%)
Jun 13, 2003 3.410 3.450 3.410 3.440 30,800 +0.00(+0.00%)
Jun 12, 2003 3.280 3.450 3.280 3.440 30,800 +0.16(+4.88%)
Jun 11, 2003 3.450 3.470 3.260 3.280 83,100 -0.17(-4.93%)
Jun 10, 2003 3.350 3.520 3.310 3.450 112,000 +0.05(+1.47%)
Jun 09, 2003 3.400 3.420 3.350 3.400 20,600 +0.00(+0.00%)
Jun 06, 2003 3.450 3.500 3.400 3.400 70,200 -0.01(-0.29%)
Jun 05, 2003 3.390 3.450 3.320 3.410 36,400 -0.03(-0.87%)
Jun 04, 2003 3.380 3.450 3.300 3.440 64,600 +0.04(+1.18%)
Jun 03, 2003 3.360 3.500 3.270 3.400 257,400 -0.01(-0.29%)
Jun 02, 2003 3.080 3.450 3.070 3.410 378,700 -0.48(-12.34%)
May 30, 2003 3.800 3.940 3.700 3.890 58,800 +0.16(+4.29%)
May 29, 2003 3.800 3.800 3.660 3.730 43,100 -0.02(-0.53%)
May 28, 2003 3.750 3.780 3.670 3.750 36,500 +0.00(+0.00%)
May 27, 2003 3.500 3.750 3.420 3.750 41,500 +0.26(+7.45%)
May 23, 2003 3.480 3.510 3.400 3.490 32,700 +0.02(+0.58%)
May 22, 2003 3.480 3.540 3.420 3.470 43,900 -0.03(-0.86%)
May 21, 2003 3.500 3.510 3.400 3.500 26,800 -0.01(-0.28%)
May 20, 2003 3.470 3.510 3.410 3.510 11,400 +0.01(+0.29%)
May 19, 2003 3.680 3.680 3.410 3.500 34,700 -0.12(-3.31%)
May 16, 2003 3.680 3.700 3.550 3.620 47,500 -0.09(-2.43%)
May 15, 2003 3.750 3.870 3.700 3.710 31,000 -0.07(-1.85%)
May 14, 2003 3.740 3.900 3.700 3.780 62,900 +0.05(+1.34%)
May 13, 2003 3.540 3.750 3.450 3.730 164,700 +0.31(+9.06%)
May 12, 2003 3.360 3.500 3.360 3.420 55,400 +0.06(+1.79%)
May 09, 2003 3.330 3.600 3.330 3.360 64,900 -0.04(-1.18%)
May 08, 2003 3.390 3.520 3.340 3.400 22,100 +0.00(+0.00%)
May 07, 2003 3.300 3.490 3.240 3.400 106,000 +0.13(+3.98%)
May 06, 2003 3.210 3.550 3.150 3.270 194,800 +0.07(+2.19%)
May 05, 2003 3.230 3.250 3.150 3.200 70,800 -0.04(-1.23%)
May 02, 2003 3.340 3.340 3.190 3.240 87,300 -0.04(-1.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.