Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

AllianceBernstein National Municipal Income Fund, Inc. (NY: AFB )

10.64 +0.09 (+0.85%)
Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2003 6.880 6.890 6.838 6.847 159,966 +0.01(+0.21%)
Jun 27, 2003 6.861 6.866 6.833 6.833 83,781 -0.03(-0.41%)
Jun 26, 2003 6.861 6.861 6.804 6.861 97,499 +0.02(+0.35%)
Jun 25, 2003 6.861 6.871 6.800 6.838 98,765 -0.00(-0.07%)
Jun 24, 2003 6.795 6.861 6.781 6.842 90,535 +0.06(+0.91%)
Jun 23, 2003 6.767 6.809 6.710 6.781 186,768 +0.02(+0.28%)
Jun 20, 2003 6.871 6.871 6.733 6.762 200,696 -0.07(-0.97%)
Jun 19, 2003 6.866 6.880 6.814 6.828 131,054 -0.05(-0.76%)
Jun 18, 2003 6.942 6.942 6.861 6.880 144,560 -0.08(-1.09%)
Jun 17, 2003 6.942 6.980 6.928 6.956 177,904 -0.03(-0.41%)
Jun 16, 2003 6.980 7.013 6.980 6.985 93,278 -0.02(-0.27%)
Jun 13, 2003 6.985 7.013 6.966 7.003 105,729 +0.06(+0.82%)
Jun 12, 2003 6.956 6.970 6.942 6.947 64,366 +0.00(+0.07%)
Jun 11, 2003 6.899 6.961 6.895 6.942 65,210 +0.04(+0.62%)
Jun 10, 2003 6.899 6.918 6.899 6.899 42,207 +0.00(+0.00%)
Jun 09, 2003 6.904 6.942 6.895 6.899 161,654 -0.00(-0.07%)
Jun 06, 2003 6.909 6.918 6.880 6.904 113,538 +0.00(+0.07%)
Jun 05, 2003 6.909 6.909 6.871 6.899 69,009 +0.04(+0.55%)
Jun 04, 2003 6.871 6.890 6.852 6.861 114,171 -0.04(-0.62%)
Jun 03, 2003 6.904 7.013 6.880 6.904 119,236 +0.00(+0.00%)
Jun 02, 2003 6.842 6.904 6.823 6.904 151,524 +0.05(+0.76%)
May 30, 2003 6.857 6.885 6.847 6.852 77,872 +0.00(+0.00%)
May 29, 2003 6.847 6.866 6.800 6.852 92,856 +0.01(+0.14%)
May 28, 2003 6.895 6.895 6.757 6.842 204,495 -0.05(-0.69%)
May 27, 2003 6.838 6.895 6.838 6.890 104,674 +0.03(+0.41%)
May 23, 2003 6.880 6.895 6.823 6.861 86,525 +0.00(+0.00%)
May 22, 2003 6.861 6.890 6.833 6.861 115,648 +0.02(+0.35%)
May 21, 2003 6.838 6.871 6.804 6.838 230,663 +0.00(+0.00%)
May 20, 2003 6.800 6.847 6.795 6.838 82,304 +0.04(+0.56%)
May 19, 2003 6.814 6.814 6.776 6.800 50,860 +0.03(+0.49%)
May 16, 2003 6.771 6.776 6.738 6.767 118,603 +0.01(+0.21%)
May 15, 2003 6.719 6.752 6.662 6.752 123,245 +0.02(+0.35%)
May 14, 2003 6.700 6.733 6.681 6.729 73,652 +0.06(+0.85%)
May 13, 2003 6.662 6.700 6.662 6.672 94,122 +0.01(+0.21%)
May 12, 2003 6.677 6.686 6.639 6.658 178,748 +0.00(+0.07%)
May 09, 2003 6.601 6.653 6.601 6.653 125,567 +0.00(+0.07%)
May 08, 2003 6.624 6.672 6.596 6.648 133,797 +0.04(+0.65%)
May 07, 2003 6.634 6.639 6.596 6.605 60,989 -0.01(-0.21%)
May 06, 2003 6.634 6.634 6.610 6.620 52,548 +0.00(+0.07%)
May 05, 2003 6.634 6.634 6.615 6.615 33,977 -0.00(-0.07%)
May 02, 2003 6.624 6.634 6.563 6.620 76,184 +0.03(+0.43%)
Apr 30, 2003 6.591 6.629 6.558 6.591 80,827 -0.06(-0.86%)
Apr 29, 2003 6.624 6.648 6.610 6.648 95,599 +0.05(+0.72%)
Apr 28, 2003 6.587 6.601 6.568 6.601 88,635 +0.03(+0.43%)
Apr 25, 2003 6.558 6.577 6.544 6.572 39,675 +0.03(+0.43%)
Apr 24, 2003 6.544 6.582 6.539 6.544 100,242 +0.00(+0.07%)
Apr 23, 2003 6.539 6.544 6.525 6.539 74,918 +0.02(+0.29%)
Apr 22, 2003 6.539 6.544 6.520 6.520 69,853 -0.00(-0.07%)
Apr 21, 2003 6.520 6.539 6.501 6.525 54,025 +0.01(+0.15%)
Apr 17, 2003 6.468 6.515 6.468 6.515 47,694 +0.05(+0.73%)
Apr 16, 2003 6.496 6.496 6.454 6.468 54,025 +0.00(+0.07%)
Apr 15, 2003 6.496 6.501 6.463 6.463 42,840 -0.02(-0.37%)
Apr 14, 2003 6.482 6.487 6.459 6.487 55,502 -0.00(-0.07%)
Apr 11, 2003 6.487 6.501 6.468 6.492 47,694 +0.00(+0.07%)
Apr 10, 2003 6.454 6.487 6.435 6.487 54,236 +0.02(+0.29%)
Apr 09, 2003 6.421 6.468 6.421 6.468 60,778 +0.04(+0.59%)
Apr 08, 2003 6.402 6.440 6.402 6.430 52,337 +0.03(+0.44%)
Apr 07, 2003 6.449 6.459 6.402 6.402 92,012 -0.04(-0.59%)
Apr 04, 2003 6.440 6.454 6.421 6.440 36,720 +0.01(+0.15%)
Apr 03, 2003 6.449 6.463 6.425 6.430 72,174 -0.01(-0.22%)
Apr 02, 2003 6.478 6.482 6.416 6.444 105,518 -0.08(-1.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.