Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lakeland Inds Inc (NQ: LAKE )

16.55 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2003 7.397 7.456 7.069 7.248 10,089 -0.22(-2.89%)
May 29, 2003 7.278 7.463 7.278 7.463 1,076 +0.36(+5.13%)
May 28, 2003 7.330 7.367 7.099 7.099 6,188 -0.19(-2.65%)
May 27, 2003 7.374 7.374 7.292 7.292 6,053 +0.00(+0.00%)
May 23, 2003 7.285 7.374 7.188 7.292 18,967 -0.02(-0.30%)
May 22, 2003 7.441 7.441 7.315 7.315 11,299 -0.13(-1.70%)
May 21, 2003 7.449 7.471 7.441 7.441 3,632 -0.01(-0.20%)
May 20, 2003 7.449 7.501 7.449 7.456 807 -0.13(-1.66%)
May 19, 2003 7.486 7.605 7.211 7.582 6,860 +0.33(+4.61%)
May 16, 2003 7.434 7.471 7.196 7.248 18,026 -0.21(-2.87%)
May 15, 2003 7.471 7.508 7.389 7.462 10,358 -0.05(-0.71%)
May 14, 2003 7.553 7.620 7.374 7.515 14,797 -0.07(-0.98%)
May 13, 2003 7.084 7.620 7.084 7.590 26,366 +0.17(+2.30%)
May 12, 2003 7.315 7.657 6.988 7.419 22,599 -0.05(-0.70%)
May 09, 2003 7.233 7.582 7.173 7.471 15,066 +0.33(+4.69%)
May 08, 2003 7.567 7.567 7.084 7.136 13,317 -0.33(-4.38%)
May 07, 2003 7.620 7.620 7.315 7.463 38,204 +0.18(+2.46%)
May 06, 2003 7.055 7.575 6.861 7.284 35,783 +0.37(+5.37%)
May 05, 2003 6.765 6.973 6.690 6.913 64,167 +0.28(+4.14%)
May 02, 2003 6.504 6.750 6.504 6.638 7,398 +0.30(+4.69%)
May 01, 2003 6.661 6.661 6.319 6.341 10,492 -0.39(-5.75%)
Apr 30, 2003 6.653 6.898 6.653 6.727 15,335 -0.04(-0.55%)
Apr 29, 2003 6.735 6.832 6.482 6.765 23,137 +0.26(+4.00%)
Apr 28, 2003 5.858 6.690 5.575 6.504 73,045 +0.62(+10.48%)
Apr 25, 2003 5.598 5.887 5.598 5.887 6,457 +0.31(+5.60%)
Apr 24, 2003 5.612 5.612 5.441 5.575 11,838 -0.15(-2.60%)
Apr 23, 2003 5.687 5.724 5.441 5.724 4,035 +0.01(+0.13%)
Apr 22, 2003 5.575 5.977 5.575 5.716 14,124 +0.16(+2.81%)
Apr 21, 2003 5.538 5.620 5.538 5.560 3,363 +0.10(+1.77%)
Apr 17, 2003 5.479 5.687 5.397 5.464 7,667 -0.08(-1.47%)
Apr 16, 2003 5.583 5.605 5.337 5.546 9,820 -0.34(-5.81%)
Apr 15, 2003 5.821 5.887 5.761 5.887 2,555 +0.03(+0.49%)
Apr 14, 2003 5.821 5.992 5.769 5.858 2,555 -0.05(-0.87%)
Apr 11, 2003 6.110 6.118 5.761 5.910 5,649 -0.14(-2.39%)
Apr 10, 2003 5.947 6.055 5.947 6.055 2,421 +0.04(+0.67%)
Apr 09, 2003 6.140 6.237 5.657 6.015 16,411 -0.19(-2.99%)
Apr 08, 2003 6.586 6.586 6.044 6.200 9,147 -0.49(-7.33%)
Apr 07, 2003 6.668 6.765 6.668 6.690 5,515 +0.09(+1.35%)
Apr 04, 2003 6.259 6.876 6.259 6.601 11,434 +0.26(+4.10%)
Apr 03, 2003 6.170 6.542 5.835 6.341 23,003 +0.17(+2.77%)
Apr 02, 2003 6.623 6.623 6.140 6.170 14,259 -0.68(-9.88%)
Apr 01, 2003 6.319 6.846 6.319 6.846 18,429 +0.53(+8.35%)
Mar 31, 2003 6.319 6.319 6.319 6.319 269 -0.05(-0.82%)
Mar 28, 2003 5.932 6.393 5.932 6.371 5,515 +0.54(+9.31%)
Mar 27, 2003 5.910 5.910 5.828 5.828 672 -0.12(-2.00%)
Mar 26, 2003 5.932 6.044 5.932 5.947 1,479 +0.01(+0.25%)
Mar 25, 2003 6.051 6.051 5.932 5.932 4,439 -0.02(-0.40%)
Mar 24, 2003 5.798 6.393 5.650 5.956 23,945 +0.22(+3.92%)
Mar 21, 2003 5.954 6.015 5.731 5.731 1,210 +0.01(+0.13%)
Mar 20, 2003 6.326 6.460 5.590 5.724 10,492 -0.73(-11.28%)
Mar 19, 2003 5.702 6.504 5.449 6.452 27,442 +0.96(+17.44%)
Mar 18, 2003 5.776 5.798 5.493 5.493 6,759 -0.07(-1.34%)
Mar 17, 2003 5.731 5.731 5.486 5.568 1,883 -0.25(-4.34%)
Mar 14, 2003 5.501 5.821 5.501 5.821 1,479 +0.36(+6.68%)
Mar 13, 2003 5.508 5.508 5.285 5.456 3,363 -0.09(-1.61%)
Mar 12, 2003 5.731 5.761 5.546 5.546 2,017 -0.25(-4.36%)
Mar 11, 2003 5.776 6.274 5.427 5.798 3,228 +0.02(+0.40%)
Mar 10, 2003 5.590 5.961 5.427 5.775 9,685 +0.13(+2.36%)
Mar 07, 2003 5.642 5.642 5.642 5.642 403 -0.02(-0.39%)
Mar 06, 2003 5.575 5.850 5.575 5.664 4,708 +0.08(+1.46%)
Mar 05, 2003 5.590 5.590 5.583 5.583 1,479 -0.08(-1.44%)
Mar 04, 2003 5.657 5.664 5.657 5.664 2,286 +0.06(+1.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.