Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

AllianceBernstein National Municipal Income Fund, Inc. (NY: AFB )

10.64 +0.09 (+0.85%)
Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2003 6.592 6.629 6.558 6.592 80,824 -0.06(-0.86%)
Apr 29, 2003 6.625 6.648 6.610 6.648 95,596 +0.05(+0.72%)
Apr 28, 2003 6.587 6.601 6.568 6.601 88,632 +0.03(+0.43%)
Apr 25, 2003 6.558 6.577 6.544 6.573 39,673 +0.03(+0.43%)
Apr 24, 2003 6.544 6.582 6.539 6.544 100,238 +0.00(+0.07%)
Apr 23, 2003 6.539 6.544 6.525 6.539 74,915 +0.02(+0.29%)
Apr 22, 2003 6.539 6.544 6.520 6.520 69,850 -0.00(-0.07%)
Apr 21, 2003 6.520 6.539 6.501 6.525 54,023 +0.01(+0.15%)
Apr 17, 2003 6.468 6.516 6.468 6.516 47,692 +0.05(+0.73%)
Apr 16, 2003 6.497 6.497 6.454 6.468 54,023 +0.00(+0.07%)
Apr 15, 2003 6.497 6.501 6.464 6.464 42,838 -0.02(-0.37%)
Apr 14, 2003 6.483 6.487 6.459 6.487 55,500 -0.00(-0.07%)
Apr 11, 2003 6.487 6.501 6.468 6.492 47,692 +0.00(+0.07%)
Apr 10, 2003 6.454 6.487 6.435 6.487 54,234 +0.02(+0.29%)
Apr 09, 2003 6.421 6.468 6.421 6.468 60,776 +0.04(+0.59%)
Apr 08, 2003 6.402 6.440 6.402 6.430 52,335 +0.03(+0.44%)
Apr 07, 2003 6.449 6.459 6.402 6.402 92,008 -0.04(-0.59%)
Apr 04, 2003 6.440 6.454 6.421 6.440 36,719 +0.01(+0.15%)
Apr 03, 2003 6.449 6.464 6.426 6.430 72,171 -0.01(-0.22%)
Apr 02, 2003 6.478 6.483 6.416 6.445 105,514 -0.08(-1.16%)
Apr 01, 2003 6.483 6.530 6.483 6.520 117,543 +0.04(+0.66%)
Mar 31, 2003 6.520 6.530 6.445 6.478 155,528 -0.02(-0.29%)
Mar 28, 2003 6.483 6.497 6.454 6.497 86,732 +0.02(+0.29%)
Mar 27, 2003 6.454 6.483 6.445 6.478 32,709 +0.03(+0.44%)
Mar 26, 2003 6.440 6.459 6.402 6.449 162,703 +0.02(+0.29%)
Mar 25, 2003 6.416 6.468 6.416 6.430 67,529 +0.00(+0.07%)
Mar 24, 2003 6.435 6.449 6.397 6.426 79,135 +0.02(+0.30%)
Mar 21, 2003 6.449 6.454 6.402 6.407 67,740 -0.02(-0.37%)
Mar 20, 2003 6.483 6.483 6.430 6.430 38,829 -0.00(-0.07%)
Mar 19, 2003 6.464 6.487 6.430 6.435 43,894 -0.00(-0.07%)
Mar 18, 2003 6.492 6.492 6.430 6.440 121,974 -0.04(-0.66%)
Mar 17, 2003 6.506 6.511 6.483 6.483 56,766 -0.00(-0.07%)
Mar 14, 2003 6.501 6.506 6.483 6.487 20,680 +0.00(+0.07%)
Mar 13, 2003 6.539 6.544 6.483 6.483 93,696 -0.06(-0.94%)
Mar 12, 2003 6.535 6.544 6.511 6.544 36,508 +0.01(+0.22%)
Mar 11, 2003 6.516 6.530 6.506 6.530 45,160 +0.02(+0.36%)
Mar 10, 2003 6.473 6.511 6.473 6.506 58,244 +0.01(+0.22%)
Mar 07, 2003 6.478 6.511 6.464 6.492 92,641 +0.01(+0.22%)
Mar 06, 2003 6.483 6.516 6.445 6.478 66,474 +0.01(+0.15%)
Mar 05, 2003 6.501 6.501 6.459 6.468 130,416 -0.06(-0.87%)
Mar 04, 2003 6.492 6.525 6.483 6.525 63,519 +0.03(+0.44%)
Mar 03, 2003 6.468 6.525 6.468 6.497 65,630 +0.01(+0.15%)
Feb 28, 2003 6.483 6.492 6.449 6.487 60,987 +0.03(+0.44%)
Feb 27, 2003 6.487 6.492 6.430 6.459 55,500 +0.00(+0.07%)
Feb 26, 2003 6.430 6.535 6.426 6.454 166,079 +0.02(+0.37%)
Feb 25, 2003 6.435 6.449 6.407 6.430 160,593 -0.01(-0.15%)
Feb 24, 2003 6.454 6.459 6.407 6.440 109,313 -0.00(-0.07%)
Feb 21, 2003 6.440 6.445 6.402 6.445 82,723 +0.02(+0.37%)
Feb 20, 2003 6.449 6.454 6.392 6.421 57,399 +0.01(+0.22%)
Feb 19, 2003 6.464 6.464 6.407 6.407 96,440 -0.04(-0.59%)
Feb 18, 2003 6.421 6.483 6.421 6.445 69,428 -0.02(-0.37%)
Feb 14, 2003 6.435 6.492 6.421 6.468 57,821 +0.05(+0.81%)
Feb 13, 2003 6.416 6.454 6.411 6.416 67,951 -0.00(-0.07%)
Feb 12, 2003 6.464 6.483 6.416 6.421 95,807 -0.02(-0.37%)
Feb 11, 2003 6.468 6.468 6.430 6.445 40,517 +0.00(+0.00%)
Feb 10, 2003 6.468 6.473 6.435 6.445 38,829 -0.00(-0.07%)
Feb 07, 2003 6.459 6.468 6.426 6.449 60,776 -0.03(-0.51%)
Feb 06, 2003 6.445 6.492 6.445 6.483 69,639 +0.06(+0.89%)
Feb 05, 2003 6.445 6.449 6.411 6.426 46,637 -0.04(-0.59%)
Feb 04, 2003 6.468 6.483 6.454 6.464 103,193 +0.04(+0.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.