Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

China Mobile Hong Kong Ltd (NY: CHL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2003 6.268 6.268 6.212 6.212 519,995 -0.11(-1.67%)
Apr 29, 2003 6.237 6.318 6.237 6.318 1,075,925 +0.21(+3.46%)
Apr 28, 2003 5.902 6.138 5.902 6.107 966,028 +0.30(+5.13%)
Apr 25, 2003 5.864 5.883 5.778 5.809 895,449 +0.04(+0.65%)
Apr 24, 2003 5.945 5.945 5.747 5.771 1,599,304 -0.30(-5.01%)
Apr 23, 2003 6.063 6.100 5.964 6.075 2,470,422 -0.16(-2.59%)
Apr 22, 2003 6.181 6.262 6.175 6.237 706,916 +0.06(+0.90%)
Apr 21, 2003 6.206 6.262 6.125 6.181 297,623 -0.02(-0.40%)
Apr 17, 2003 6.144 6.224 6.144 6.206 268,457 +0.00(+0.00%)
Apr 16, 2003 6.299 6.299 6.187 6.206 323,889 -0.02(-0.30%)
Apr 15, 2003 6.287 6.287 6.169 6.224 514,033 +0.00(+0.00%)
Apr 14, 2003 6.075 6.231 6.075 6.224 624,735 +0.11(+1.83%)
Apr 11, 2003 6.156 6.175 6.107 6.113 571,398 +0.00(+0.00%)
Apr 10, 2003 6.175 6.175 6.069 6.113 719,807 -0.06(-1.00%)
Apr 09, 2003 6.280 6.305 6.144 6.175 405,748 -0.16(-2.45%)
Apr 08, 2003 6.305 6.361 6.274 6.330 817,780 -0.09(-1.35%)
Apr 07, 2003 6.454 6.566 6.404 6.417 1,050,142 +0.27(+4.44%)
Apr 04, 2003 6.293 6.361 6.144 6.144 959,905 -0.02(-0.40%)
Apr 03, 2003 6.144 6.224 6.131 6.169 1,042,247 -0.18(-2.83%)
Apr 02, 2003 6.287 6.386 6.287 6.349 1,108,475 +0.27(+4.39%)
Apr 01, 2003 6.193 6.200 6.069 6.082 340,647 -0.06(-1.01%)
Mar 31, 2003 6.088 6.193 6.063 6.144 662,603 -0.24(-3.79%)
Mar 28, 2003 6.485 6.516 6.336 6.386 672,110 -0.19(-2.92%)
Mar 27, 2003 6.516 6.609 6.466 6.578 525,957 -0.17(-2.48%)
Mar 26, 2003 6.808 6.808 6.733 6.746 326,145 -0.07(-1.09%)
Mar 25, 2003 6.677 6.839 6.677 6.820 253,310 +0.16(+2.42%)
Mar 24, 2003 6.758 6.764 6.646 6.659 214,959 -0.34(-4.88%)
Mar 21, 2003 6.982 7.031 6.926 7.000 732,537 +0.16(+2.27%)
Mar 20, 2003 6.833 6.882 6.764 6.845 403,492 +0.02(+0.27%)
Mar 19, 2003 6.826 6.870 6.764 6.826 598,792 -0.02(-0.27%)
Mar 18, 2003 6.702 6.963 6.702 6.845 2,142,343 +0.32(+4.85%)
Mar 17, 2003 6.318 6.553 6.268 6.529 1,010,019 +0.07(+1.15%)
Mar 14, 2003 6.609 6.609 6.454 6.454 637,627 -0.18(-2.71%)
Mar 13, 2003 6.510 6.634 6.392 6.634 893,354 +0.18(+2.79%)
Mar 12, 2003 6.361 6.485 6.330 6.454 381,577 +0.20(+3.17%)
Mar 11, 2003 6.218 6.311 6.218 6.255 929,772 +0.14(+2.33%)
Mar 10, 2003 6.280 6.280 6.113 6.113 345,159 -0.18(-2.86%)
Mar 07, 2003 6.206 6.318 6.206 6.293 420,895 +0.02(+0.30%)
Mar 06, 2003 6.237 6.318 6.218 6.274 594,925 -0.18(-2.79%)
Mar 05, 2003 6.454 6.504 6.398 6.454 530,791 -0.09(-1.33%)
Mar 04, 2003 6.578 6.646 6.516 6.541 1,836,823 -0.15(-2.23%)
Mar 03, 2003 6.845 6.845 6.690 6.690 485,189 -0.10(-1.46%)
Feb 28, 2003 6.795 6.826 6.715 6.789 388,828 -0.11(-1.53%)
Feb 27, 2003 6.888 6.951 6.826 6.895 488,090 +0.03(+0.45%)
Feb 26, 2003 6.857 6.969 6.839 6.864 234,779 -0.13(-1.86%)
Feb 25, 2003 6.951 7.025 6.839 6.994 636,821 -0.04(-0.62%)
Feb 24, 2003 7.137 7.137 7.037 7.037 186,598 -0.17(-2.33%)
Feb 21, 2003 7.075 7.255 7.075 7.205 451,833 -0.11(-1.44%)
Feb 20, 2003 7.261 7.323 7.261 7.310 236,390 +0.05(+0.68%)
Feb 19, 2003 7.273 7.310 7.261 7.261 221,727 -0.05(-0.68%)
Feb 18, 2003 7.279 7.335 7.255 7.310 474,232 +0.17(+2.43%)
Feb 14, 2003 7.075 7.137 7.006 7.137 293,595 +0.12(+1.77%)
Feb 13, 2003 7.031 7.130 7.006 7.013 526,118 -0.14(-1.99%)
Feb 12, 2003 7.174 7.292 7.137 7.155 460,374 +0.00(+0.00%)
Feb 11, 2003 7.087 7.267 7.087 7.155 1,242,704 +0.02(+0.35%)
Feb 10, 2003 7.037 7.168 7.037 7.130 972,312 +0.23(+3.33%)
Feb 07, 2003 7.044 7.062 6.901 6.901 787,164 -0.20(-2.88%)
Feb 06, 2003 7.099 7.106 6.988 7.106 507,587 -0.01(-0.17%)
Feb 05, 2003 7.168 7.304 7.118 7.118 399,141 -0.11(-1.54%)
Feb 04, 2003 7.261 7.279 7.162 7.230 143,413 -0.16(-2.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.