Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Meridian Bioscience (NQ: VIVO )

33.97 UNCHANGED
Last Price Updated: 4:00 PM EST, Jan 30, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2003 3.546 3.700 3.541 3.682 44,207 -0.05(-1.38%)
Mar 28, 2003 3.691 3.733 3.677 3.733 14,925 +0.05(+1.40%)
Mar 27, 2003 3.724 3.724 3.635 3.682 63,540 -0.02(-0.48%)
Mar 26, 2003 3.677 3.743 3.658 3.699 57,711 +0.08(+2.31%)
Mar 25, 2003 3.686 3.743 3.616 3.616 63,099 -0.09(-2.52%)
Mar 24, 2003 3.752 3.752 3.630 3.709 31,841 -0.04(-1.14%)
Mar 21, 2003 3.635 3.752 3.630 3.752 25,160 +0.12(+3.23%)
Mar 20, 2003 3.658 3.658 3.625 3.635 37,811 +0.01(+0.39%)
Mar 19, 2003 3.569 3.635 3.569 3.621 6,823 +0.05(+1.31%)
Mar 18, 2003 3.597 3.635 3.569 3.574 8,102 -0.05(-1.42%)
Mar 17, 2003 3.611 3.635 3.588 3.625 23,117 +0.01(+0.39%)
Mar 14, 2003 3.611 3.635 3.607 3.611 1,108,752 +0.00(+0.13%)
Mar 13, 2003 3.630 3.635 3.588 3.607 12,509 -0.01(-0.39%)
Mar 12, 2003 3.635 3.635 3.588 3.621 13,730 -0.01(-0.39%)
Mar 11, 2003 3.607 3.635 3.574 3.635 2,416 +0.05(+1.44%)
Mar 10, 2003 3.414 3.653 3.414 3.583 31,698 +0.07(+1.88%)
Mar 07, 2003 3.593 3.653 3.424 3.517 17,057 -0.07(-1.85%)
Mar 06, 2003 3.546 3.649 3.541 3.583 13,361 +0.04(+1.19%)
Mar 05, 2003 3.672 3.729 3.419 3.541 21,748 -0.12(-3.21%)
Mar 04, 2003 3.682 3.682 3.639 3.658 17,199 +0.00(+0.13%)
Mar 03, 2003 3.236 3.729 3.236 3.653 43,355 +0.08(+2.22%)
Feb 28, 2003 3.391 3.593 3.297 3.574 33,404 +0.11(+3.13%)
Feb 27, 2003 3.471 3.494 3.466 3.466 13,788 +0.01(+0.27%)
Feb 26, 2003 3.381 3.471 3.381 3.457 4,406 +0.08(+2.22%)
Feb 25, 2003 3.442 3.532 3.302 3.381 24,165 -0.08(-2.44%)
Feb 24, 2003 3.499 3.503 3.428 3.466 22,459 +0.00(+0.00%)
Feb 21, 2003 3.297 3.513 3.297 3.466 22,601 +0.11(+3.21%)
Feb 20, 2003 3.245 3.358 3.245 3.358 38,948 +0.12(+3.62%)
Feb 19, 2003 3.255 3.283 3.213 3.241 11,371 -0.02(-0.58%)
Feb 18, 2003 3.283 3.283 3.250 3.260 11,371 -0.02(-0.57%)
Feb 14, 2003 3.278 3.278 3.231 3.278 9,808 +0.00(+0.00%)
Feb 13, 2003 3.283 3.306 3.260 3.278 30,277 -0.00(-0.13%)
Feb 12, 2003 3.236 3.283 3.222 3.283 13,077 -0.01(-0.30%)
Feb 11, 2003 3.283 3.292 3.241 3.292 21,037 +0.03(+0.86%)
Feb 10, 2003 3.283 3.283 3.236 3.264 27,292 -0.06(-1.82%)
Feb 07, 2003 3.320 3.335 3.189 3.325 54,016 +0.00(+0.13%)
Feb 06, 2003 3.245 3.513 3.077 3.320 40,227 -0.11(-3.15%)
Feb 05, 2003 3.494 3.517 3.424 3.428 44,492 -0.05(-1.35%)
Feb 04, 2003 3.508 3.517 3.447 3.475 15,067 -0.01(-0.27%)
Feb 03, 2003 3.569 3.569 3.442 3.485 13,219 -0.07(-1.97%)
Jan 31, 2003 3.517 3.649 3.517 3.555 16,631 +0.04(+1.05%)
Jan 30, 2003 3.527 3.593 3.517 3.517 22,032 -0.01(-0.27%)
Jan 29, 2003 3.719 3.733 3.499 3.527 50,462 -0.19(-5.05%)
Jan 28, 2003 3.663 3.747 3.569 3.714 34,968 +0.01(+0.25%)
Jan 27, 2003 3.940 3.991 3.705 3.705 20,327 -0.14(-3.66%)
Jan 24, 2003 3.607 3.850 3.471 3.846 94,386 +0.23(+6.49%)
Jan 23, 2003 3.846 3.846 3.517 3.611 51,741 -0.19(-4.94%)
Jan 22, 2003 3.883 3.940 3.743 3.799 83,867 -0.09(-2.41%)
Jan 21, 2003 3.963 4.099 3.658 3.893 212,226 -0.03(-0.72%)
Jan 17, 2003 3.789 3.977 3.747 3.921 136,888 +0.16(+4.37%)
Jan 16, 2003 3.789 3.846 3.517 3.757 49,751 +0.05(+1.39%)
Jan 15, 2003 3.705 3.729 3.630 3.705 47,335 +0.02(+0.64%)
Jan 14, 2003 3.517 3.682 3.517 3.682 50,036 +0.12(+3.29%)
Jan 13, 2003 3.789 3.789 3.494 3.564 121,536 +0.07(+2.01%)
Jan 10, 2003 3.457 3.588 3.414 3.494 72,495 +0.04(+1.09%)
Jan 09, 2003 3.325 3.494 3.213 3.457 81,308 +0.24(+7.58%)
Jan 08, 2003 3.166 3.302 3.058 3.213 18,621 -0.01(-0.42%)
Jan 07, 2003 3.283 3.292 3.213 3.227 5,117 -0.06(-1.71%)
Jan 06, 2003 3.213 3.306 3.213 3.283 18,337 +0.05(+1.45%)
Jan 03, 2003 3.152 3.236 3.152 3.236 995 -0.05(-1.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.