Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Norwood Financial Cp (NQ: NWFL )

24.37 +0.32 (+1.33%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2003 6.496 6.496 6.496 6.496 452 -0.00(-0.03%)
Mar 28, 2003 6.626 6.626 6.498 6.498 10,865 -0.13(-1.93%)
Mar 27, 2003 6.626 6.626 6.626 6.626 0 +0.00(+0.00%)
Mar 26, 2003 6.626 6.626 6.626 6.626 0 +0.00(+0.00%)
Mar 25, 2003 6.626 6.626 6.626 6.626 271,643 +0.00(+0.00%)
Mar 24, 2003 6.626 6.626 6.626 6.626 905 +0.00(+0.00%)
Mar 21, 2003 6.626 6.626 6.626 6.626 0 +0.00(+0.00%)
Mar 20, 2003 6.626 6.626 6.626 6.626 452 +0.00(+0.00%)
Mar 19, 2003 6.737 6.737 6.626 6.626 9,960 -0.09(-1.32%)
Mar 18, 2003 6.560 6.715 6.514 6.715 6,791 +0.15(+2.22%)
Mar 17, 2003 6.569 6.569 6.569 6.569 452 -0.06(-0.83%)
Mar 14, 2003 6.624 6.624 6.624 6.624 0 +0.00(+0.00%)
Mar 13, 2003 6.624 6.624 6.624 6.624 1,810 +0.00(+0.00%)
Mar 12, 2003 6.624 6.624 6.624 6.624 0 +0.00(+0.00%)
Mar 11, 2003 6.624 6.624 6.624 6.624 0 +0.00(+0.00%)
Mar 10, 2003 6.624 6.624 6.624 6.624 452 -0.00(-0.03%)
Mar 07, 2003 6.626 6.626 6.626 6.626 0 +0.00(+0.00%)
Mar 06, 2003 6.671 6.671 6.626 6.626 4,980 -0.09(-1.41%)
Mar 05, 2003 6.721 6.721 6.721 6.721 452 +0.02(+0.26%)
Mar 04, 2003 6.704 6.704 6.704 6.704 0 +0.00(+0.00%)
Mar 03, 2003 6.704 6.704 6.704 6.704 1,810 +0.03(+0.50%)
Feb 28, 2003 6.671 6.671 6.671 6.671 0 +0.00(+0.00%)
Feb 27, 2003 6.671 6.671 6.671 6.671 1,810 -0.03(-0.49%)
Feb 26, 2003 6.836 6.836 6.671 6.704 5,432 +0.08(+1.17%)
Feb 25, 2003 6.715 6.715 6.626 6.626 7,243 -0.05(-0.79%)
Feb 24, 2003 6.679 6.679 6.679 6.679 0 +0.00(+0.00%)
Feb 21, 2003 6.679 6.679 6.679 6.679 0 +0.00(+0.00%)
Feb 20, 2003 6.679 6.679 6.679 6.679 452 +0.05(+0.77%)
Feb 19, 2003 6.629 6.629 6.629 6.629 452 +0.06(+0.87%)
Feb 18, 2003 6.571 6.571 6.571 6.571 0 +0.00(+0.00%)
Feb 14, 2003 6.571 6.571 6.571 6.571 1,358 +0.00(+0.00%)
Feb 13, 2003 6.571 6.571 6.571 6.571 17,656 -0.06(-0.83%)
Feb 12, 2003 6.648 6.648 6.624 6.626 3,169 +0.00(+0.00%)
Feb 11, 2003 6.627 6.627 6.571 6.626 3,169 -0.08(-1.12%)
Feb 10, 2003 6.675 6.701 6.611 6.701 1,810 +0.06(+0.90%)
Feb 07, 2003 6.659 6.682 6.571 6.642 26,258 -0.09(-1.41%)
Feb 06, 2003 6.785 6.796 6.737 6.737 9,960 -0.07(-1.01%)
Feb 05, 2003 6.781 6.805 6.781 6.805 4,980 +0.13(+1.88%)
Feb 03, 2003 6.576 6.679 6.576 6.679 1,358 +0.13(+1.96%)
Jan 31, 2003 6.538 6.551 6.538 6.551 4,074 +0.01(+0.20%)
Jan 30, 2003 6.494 6.606 6.494 6.538 8,149 +0.04(+0.68%)
Jan 29, 2003 6.869 6.869 6.450 6.494 22,184 -0.36(-5.22%)
Jan 28, 2003 6.900 6.900 6.852 6.852 2,263 -0.05(-0.70%)
Jan 24, 2003 6.900 6.900 6.900 6.900 452 +0.00(+0.00%)
Jan 23, 2003 6.900 6.900 6.900 6.900 452 +0.02(+0.35%)
Jan 22, 2003 6.852 6.876 6.852 6.876 9,054 +0.03(+0.42%)
Jan 21, 2003 6.847 6.847 6.847 6.847 0 +0.00(+0.00%)
Jan 17, 2003 6.847 6.847 6.847 6.847 0 +0.00(+0.00%)
Jan 16, 2003 6.648 6.750 6.648 6.847 27,164 +0.20(+2.99%)
Jan 15, 2003 6.648 6.648 6.648 6.648 905 -0.02(-0.33%)
Jan 14, 2003 6.593 6.671 6.593 6.671 1,358 +0.02(+0.33%)
Jan 13, 2003 6.648 6.648 6.648 6.648 0 +0.00(+0.00%)
Jan 10, 2003 6.626 6.648 6.626 6.648 3,621 +0.02(+0.33%)
Jan 09, 2003 6.613 6.626 6.604 6.626 10,413 +0.06(+0.98%)
Jan 08, 2003 6.562 6.562 6.562 6.562 1,358 -0.06(-0.97%)
Jan 07, 2003 6.626 6.626 6.626 6.626 905 +0.05(+0.81%)
Jan 06, 2003 6.615 6.615 6.573 6.573 2,716 +0.04(+0.54%)
Jan 03, 2003 6.538 6.538 6.538 6.538 1,358 -0.09(-1.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.