Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Veradigm Inc (NQ: MDRX )

6.810 UNCHANGED
Last Price Updated: 4:00 PM EST, Feb 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2003 2.590 2.840 2.550 2.750 120,157 +0.15(+5.77%)
Mar 28, 2003 2.680 2.680 2.560 2.600 38,295 -0.05(-1.89%)
Mar 27, 2003 2.570 2.750 2.570 2.650 145,394 +0.06(+2.32%)
Mar 26, 2003 2.690 2.700 2.550 2.590 164,850 -0.05(-1.89%)
Mar 25, 2003 2.530 2.850 2.530 2.640 449,210 +0.14(+5.60%)
Mar 24, 2003 2.540 2.570 2.450 2.500 168,300 -0.05(-1.96%)
Mar 21, 2003 2.505 2.640 2.460 2.550 241,250 +0.08(+3.24%)
Mar 20, 2003 2.320 2.540 2.310 2.470 60,510,000 +0.15(+6.47%)
Mar 19, 2003 2.200 2.370 2.200 2.320 271,000 +0.12(+5.45%)
Mar 18, 2003 2.230 2.300 2.190 2.200 23,190,000 -0.04(-1.79%)
Mar 17, 2003 2.200 2.290 2.140 2.240 162,662 -0.02(-0.88%)
Mar 14, 2003 2.400 2.430 2.240 2.260 84,378 -0.01(-0.44%)
Mar 13, 2003 2.260 2.330 2.250 2.270 113,700 +0.02(+0.89%)
Mar 12, 2003 2.210 2.250 2.170 2.250 53,800 +0.05(+2.27%)
Mar 11, 2003 2.060 2.250 2.060 2.200 93,300 +0.15(+7.32%)
Mar 10, 2003 2.060 2.090 2.040 2.050 12,100 -0.04(-1.91%)
Mar 07, 2003 2.260 2.260 2.060 2.090 37,000 -0.19(-8.33%)
Mar 06, 2003 2.300 2.300 2.060 2.280 22,400 +0.00(+0.00%)
Mar 05, 2003 2.040 2.300 2.020 2.280 39,600 +0.23(+11.22%)
Mar 04, 2003 2.050 2.050 1.970 2.050 17,000 +0.03(+1.54%)
Mar 03, 2003 2.070 2.070 2.000 2.019 22,000 -0.00(-0.05%)
Feb 28, 2003 2.100 2.120 2.020 2.020 23,100 -0.03(-1.46%)
Feb 27, 2003 2.080 2.100 2.040 2.050 31,000 -0.04(-1.91%)
Feb 26, 2003 2.070 2.110 2.050 2.090 18,600 +0.01(+0.48%)
Feb 25, 2003 2.110 2.150 2.050 2.080 16,900 +0.00(+0.00%)
Feb 24, 2003 2.220 2.220 2.060 2.080 17,600 -0.16(-7.14%)
Feb 21, 2003 2.180 2.240 2.110 2.240 24,500 +0.03(+1.36%)
Feb 20, 2003 2.170 2.300 2.120 2.210 26,200 +0.04(+1.84%)
Feb 19, 2003 2.200 2.230 2.120 2.170 22,700 -0.02(-0.91%)
Feb 18, 2003 2.150 2.230 2.100 2.190 56,600 +0.11(+5.29%)
Feb 14, 2003 2.120 2.130 2.060 2.080 7,300 -0.03(-1.42%)
Feb 13, 2003 2.190 2.190 2.000 2.110 27,200 +0.01(+0.48%)
Feb 12, 2003 2.200 2.200 2.050 2.100 60,100 -0.11(-4.98%)
Feb 11, 2003 2.150 2.290 1.950 2.210 189,700 +0.07(+3.27%)
Feb 10, 2003 2.030 2.150 2.000 2.140 456,100 +0.12(+5.94%)
Feb 07, 2003 2.120 2.250 2.000 2.020 164,000 +0.08(+4.12%)
Feb 06, 2003 2.000 2.050 1.930 1.940 46,800 -0.08(-3.96%)
Feb 05, 2003 2.010 2.030 1.970 2.020 190,700 +0.01(+0.50%)
Feb 04, 2003 2.000 2.010 1.920 2.010 68,300 +0.05(+2.55%)
Feb 03, 2003 1.960 2.050 1.960 1.960 10,900 -0.05(-2.49%)
Jan 31, 2003 1.950 2.050 1.950 2.010 19,900 +0.03(+1.52%)
Jan 30, 2003 2.090 2.140 1.950 1.980 23,579 -0.11(-5.26%)
Jan 29, 2003 2.020 2.140 1.990 2.090 35,200 +0.01(+0.48%)
Jan 28, 2003 2.020 2.130 1.980 2.080 58,600 +0.09(+4.52%)
Jan 27, 2003 2.000 2.100 1.990 1.990 109,600 -0.03(-1.49%)
Jan 24, 2003 2.070 2.080 2.010 2.020 42,400 -0.13(-6.05%)
Jan 23, 2003 2.140 2.190 2.050 2.150 48,100 +0.01(+0.47%)
Jan 22, 2003 2.160 2.180 2.050 2.140 20,500 -0.01(-0.47%)
Jan 21, 2003 2.110 2.260 2.110 2.150 332,400 +0.00(+0.00%)
Jan 17, 2003 2.180 2.250 2.070 2.150 34,400 -0.02(-0.92%)
Jan 16, 2003 2.180 2.230 2.100 2.170 20,300 +0.01(+0.46%)
Jan 15, 2003 2.160 2.230 2.100 2.160 295,300 +0.01(+0.47%)
Jan 14, 2003 2.040 2.150 2.020 2.150 69,700 +0.13(+6.44%)
Jan 13, 2003 2.140 2.150 2.020 2.020 39,400 -0.02(-0.74%)
Jan 10, 2003 2.160 2.160 2.020 2.035 34,900 -0.04(-2.16%)
Jan 09, 2003 2.030 2.190 2.020 2.080 51,600 +0.07(+3.48%)
Jan 08, 2003 2.120 2.250 1.910 2.010 56,900 -0.09(-4.29%)
Jan 07, 2003 2.220 2.250 2.100 2.100 20,100 -0.15(-6.67%)
Jan 06, 2003 2.150 2.350 2.110 2.250 77,100 +0.22(+10.84%)
Jan 03, 2003 2.240 2.240 2.020 2.030 78,300 -0.22(-9.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.