Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Potash Corporation of Saskatchewan (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2003 10.33 10.36 10.26 10.30 122,800 -0.08(-0.75%)
Mar 28, 2003 10.53 10.53 10.14 10.38 320,400 -0.15(-1.39%)
Mar 27, 2003 10.65 10.65 10.53 10.53 85,500 -0.14(-1.33%)
Mar 26, 2003 10.67 10.74 10.65 10.67 85,100 -0.00(-0.03%)
Mar 25, 2003 10.65 10.77 10.64 10.67 148,000 +0.03(+0.27%)
Mar 24, 2003 10.83 10.86 10.62 10.64 238,300 -0.19(-1.74%)
Mar 21, 2003 10.70 10.98 10.59 10.83 208,600 +0.15(+1.37%)
Mar 20, 2003 10.53 10.68 10.53 10.68 165,600 +0.17(+1.67%)
Mar 19, 2003 10.52 10.60 10.46 10.51 233,100 +0.00(+0.00%)
Mar 18, 2003 10.35 10.51 10.33 10.51 207,400 +0.16(+1.58%)
Mar 17, 2003 10.13 10.40 10.06 10.35 204,000 +0.22(+2.17%)
Mar 14, 2003 10.26 10.34 10.07 10.12 147,600 -0.12(-1.14%)
Mar 13, 2003 9.960 10.24 9.952 10.24 242,400 +0.32(+3.26%)
Mar 12, 2003 10.02 10.05 9.910 9.918 176,400 -0.12(-1.16%)
Mar 11, 2003 9.985 10.07 9.985 10.04 133,500 +0.05(+0.50%)
Mar 10, 2003 10.12 10.13 9.927 9.985 163,100 -0.14(-1.38%)
Mar 07, 2003 10.00 10.12 9.933 10.12 85,400 +0.09(+0.86%)
Mar 06, 2003 10.06 10.17 10.01 10.04 205,800 -0.02(-0.22%)
Mar 05, 2003 9.992 10.06 9.835 10.06 141,100 +0.07(+0.68%)
Mar 04, 2003 10.18 10.22 9.980 9.992 248,300 -0.19(-1.82%)
Mar 03, 2003 10.31 10.44 10.17 10.18 208,900 -0.10(-0.99%)
Feb 28, 2003 10.16 10.32 10.13 10.28 286,800 +0.12(+1.23%)
Feb 27, 2003 10.17 10.41 10.11 10.15 758,100 +0.16(+1.60%)
Feb 26, 2003 9.667 10.04 9.575 9.993 737,800 +0.47(+4.99%)
Feb 25, 2003 9.400 9.518 9.228 9.518 417,200 +0.08(+0.83%)
Feb 24, 2003 9.457 9.483 9.423 9.440 177,600 -0.00(-0.02%)
Feb 21, 2003 9.383 9.467 9.367 9.442 304,200 +0.04(+0.44%)
Feb 20, 2003 9.502 9.517 9.400 9.400 242,300 -0.10(-1.05%)
Feb 19, 2003 9.675 9.675 9.490 9.500 177,000 -0.13(-1.38%)
Feb 18, 2003 9.717 9.748 9.633 9.633 126,600 -0.06(-0.60%)
Feb 14, 2003 9.817 9.853 9.682 9.692 106,500 -0.15(-1.51%)
Feb 13, 2003 9.602 9.867 9.602 9.840 169,500 +0.22(+2.30%)
Feb 12, 2003 9.650 9.687 9.587 9.618 107,700 -0.03(-0.33%)
Feb 11, 2003 9.753 9.775 9.617 9.650 160,900 -0.07(-0.69%)
Feb 10, 2003 9.675 9.750 9.533 9.717 130,900 +0.07(+0.76%)
Feb 07, 2003 9.250 9.883 9.585 9.643 325,400 -0.13(-1.36%)
Feb 06, 2003 9.250 9.797 9.158 9.777 1,407,900 -0.23(-2.31%)
Feb 05, 2003 10.09 10.14 10.00 10.01 90,200 -0.04(-0.38%)
Feb 04, 2003 10.04 10.07 9.950 10.05 105,200 -0.04(-0.36%)
Feb 03, 2003 10.07 10.12 10.05 10.08 100,200 +0.05(+0.55%)
Jan 31, 2003 9.767 10.06 9.717 10.03 252,900 +0.27(+2.73%)
Jan 30, 2003 9.917 10.00 9.750 9.762 168,300 -0.15(-1.56%)
Jan 29, 2003 10.03 10.03 9.823 9.917 312,000 -0.11(-1.08%)
Jan 28, 2003 9.958 10.05 9.898 10.03 151,000 +0.07(+0.74%)
Jan 27, 2003 10.11 10.11 9.892 9.952 163,400 -0.18(-1.79%)
Jan 24, 2003 10.38 10.40 10.03 10.13 236,800 -0.25(-2.41%)
Jan 23, 2003 10.44 10.52 10.35 10.38 116,500 -0.05(-0.51%)
Jan 22, 2003 10.67 10.68 10.44 10.44 242,900 -0.28(-2.60%)
Jan 21, 2003 10.96 10.97 10.70 10.71 87,700 -0.30(-2.74%)
Jan 17, 2003 11.05 11.05 10.93 11.02 122,700 -0.04(-0.36%)
Jan 16, 2003 10.88 11.06 10.79 11.06 107,600 +0.20(+1.83%)
Jan 15, 2003 10.93 10.93 10.79 10.86 81,100 -0.04(-0.32%)
Jan 14, 2003 10.92 10.95 10.86 10.89 113,400 -0.04(-0.40%)
Jan 13, 2003 10.96 10.99 10.83 10.94 86,900 +0.01(+0.05%)
Jan 10, 2003 10.83 10.98 10.83 10.93 65,500 +0.01(+0.14%)
Jan 09, 2003 10.82 10.93 10.82 10.92 70,000 +0.13(+1.21%)
Jan 08, 2003 10.80 10.87 10.79 10.79 129,600 -0.01(-0.12%)
Jan 07, 2003 10.82 10.85 10.71 10.80 79,500 +0.00(+0.00%)
Jan 06, 2003 10.78 10.83 10.76 10.80 69,600 +0.00(+0.02%)
Jan 03, 2003 10.72 10.85 10.71 10.80 76,000 +0.08(+0.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.