Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Avalon Holdings Corp (NY: AWX )

2.160 -0.040 (-1.82%)
Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2003 1.760 1.840 1.750 1.840 1,600 +0.09(+5.14%)
Feb 27, 2003 1.750 1.750 1.750 1.750 200 -0.03(-1.69%)
Feb 26, 2003 1.770 1.850 1.770 1.780 6,700 -0.02(-1.11%)
Feb 25, 2003 1.800 1.800 1.800 1.800 1,000 -0.05(-2.70%)
Feb 24, 2003 1.850 1.850 1.850 1.850 0 +0.00(+0.00%)
Feb 21, 2003 1.850 1.850 1.850 1.850 0 +0.00(+0.00%)
Feb 20, 2003 1.790 1.850 1.790 1.850 800 +0.09(+5.11%)
Feb 19, 2003 1.760 1.760 1.760 1.760 1,200 -0.03(-1.68%)
Feb 18, 2003 1.820 1.850 1.790 1.790 4,600 +0.04(+2.29%)
Feb 14, 2003 1.900 1.900 1.750 1.750 20,700 -0.16(-8.38%)
Feb 13, 2003 1.910 1.910 1.910 1.910 0 +0.00(+0.00%)
Feb 12, 2003 1.910 1.910 1.910 1.910 2,000 -0.04(-2.05%)
Feb 11, 2003 1.950 1.950 1.950 1.950 0 +0.00(+0.00%)
Feb 10, 2003 1.960 1.960 1.950 1.950 5,600 -0.01(-0.51%)
Feb 07, 2003 1.960 1.960 1.960 1.960 0 +0.00(+0.00%)
Feb 06, 2003 1.960 1.960 1.960 1.960 100 +0.00(+0.00%)
Feb 05, 2003 1.960 1.960 1.960 1.960 100 +0.01(+0.51%)
Feb 03, 2003 1.960 1.960 1.950 1.950 2,200 +0.00(+0.00%)
Jan 31, 2003 1.960 1.960 1.950 1.950 1,400 -0.01(-0.51%)
Jan 30, 2003 2.030 2.030 1.960 1.960 1,300 -0.04(-2.00%)
Jan 29, 2003 1.960 2.000 1.960 2.000 47,100 +0.04(+2.04%)
Jan 27, 2003 1.960 1.960 1.960 1.960 2,200 -0.04(-2.00%)
Jan 23, 2003 2.050 2.050 1.950 2.000 47,600 +0.05(+2.56%)
Jan 22, 2003 1.950 1.950 1.950 1.950 0 +0.00(+0.00%)
Jan 21, 2003 1.950 1.950 1.950 1.950 1,900 -0.05(-2.50%)
Jan 17, 2003 2.000 2.000 2.000 2.000 700 +0.05(+2.56%)
Jan 16, 2003 2.000 2.000 1.950 1.950 5,900 -0.06(-2.99%)
Jan 15, 2003 2.010 2.010 2.010 2.010 300 -0.04(-1.95%)
Jan 14, 2003 2.050 2.050 2.050 2.050 600 +0.05(+2.50%)
Jan 13, 2003 2.000 2.010 2.000 2.000 300 +0.00(+0.00%)
Jan 10, 2003 2.000 2.000 2.000 2.000 2,100 -0.05(-2.44%)
Jan 09, 2003 2.050 2.060 2.050 2.050 5,400 +0.04(+1.99%)
Jan 08, 2003 2.030 2.030 2.010 2.010 400 +0.00(+0.00%)
Jan 07, 2003 2.010 2.020 2.010 2.010 2,500 +0.01(+0.50%)
Jan 03, 2003 2.000 2.000 2.000 2.000 100 -0.05(-2.44%)
Jan 02, 2003 1.950 2.050 1.950 2.050 1,100 +0.05(+2.50%)
Dec 31, 2002 2.100 2.100 2.000 2.000 61,500 -0.05(-2.44%)
Dec 30, 2002 2.100 2.150 2.050 2.050 16,400 -0.15(-6.82%)
Dec 27, 2002 2.100 2.200 2.100 2.200 9,300 +0.15(+7.32%)
Dec 26, 2002 2.050 2.050 2.050 2.050 300 -0.02(-0.97%)
Dec 24, 2002 2.070 2.070 2.070 2.070 0 +0.00(+0.00%)
Dec 23, 2002 2.070 2.070 2.070 2.070 100 -0.01(-0.48%)
Dec 20, 2002 2.080 2.080 2.080 2.080 200 -0.03(-1.42%)
Dec 19, 2002 2.110 2.110 2.110 2.110 0 +0.00(+0.00%)
Dec 18, 2002 2.110 2.130 2.110 2.110 2,100 -0.04(-1.86%)
Dec 17, 2002 2.150 2.150 2.150 2.150 0 +0.00(+0.00%)
Dec 16, 2002 2.150 2.150 2.150 2.150 100 -0.05(-2.27%)
Dec 13, 2002 2.200 2.200 2.200 2.200 0 +0.00(+0.00%)
Dec 12, 2002 2.200 2.200 2.200 2.200 0 +0.00(+0.00%)
Dec 11, 2002 2.160 2.200 2.080 2.200 4,000 +0.05(+2.33%)
Dec 10, 2002 2.160 2.160 2.150 2.150 5,400 -0.05(-2.27%)
Dec 09, 2002 2.200 2.200 2.200 2.200 400 -0.10(-4.35%)
Dec 06, 2002 2.170 2.300 2.160 2.300 3,600 +0.10(+4.55%)
Dec 05, 2002 2.160 2.250 2.160 2.200 2,400 +0.04(+1.85%)
Dec 04, 2002 2.160 2.160 2.160 2.160 0 +0.00(+0.00%)
Dec 03, 2002 2.170 2.170 2.160 2.160 800 -0.01(-0.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.