Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Western Midstream Partners LP (NY: WES )

34.34 +0.24 (+0.70%)
Official Closing Price Updated: 7:00 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2003 9.872 9.872 9.769 9.769 21,576 -0.11(-1.09%)
Feb 27, 2003 9.697 10.01 9.697 9.877 16,911 +0.15(+1.59%)
Feb 26, 2003 9.826 9.831 9.610 9.723 32,656 -0.08(-0.79%)
Feb 25, 2003 9.672 9.816 9.636 9.800 62,786 +0.10(+1.06%)
Feb 24, 2003 9.795 9.841 9.661 9.697 31,878 -0.03(-0.26%)
Feb 21, 2003 9.702 9.744 9.517 9.723 25,269 +0.06(+0.64%)
Feb 20, 2003 9.502 9.749 9.430 9.661 35,183 +0.10(+1.02%)
Feb 19, 2003 9.944 9.944 9.430 9.564 111,187 -0.34(-3.43%)
Feb 18, 2003 9.584 9.919 9.584 9.903 14,578 +0.33(+3.49%)
Feb 14, 2003 9.492 9.708 9.399 9.569 23,131 +0.10(+1.09%)
Feb 13, 2003 9.404 9.538 9.404 9.466 11,857 +0.05(+0.55%)
Feb 12, 2003 9.600 9.672 9.414 9.414 33,239 -0.20(-2.09%)
Feb 11, 2003 9.672 9.672 9.419 9.615 25,853 -0.03(-0.32%)
Feb 10, 2003 9.569 9.661 9.466 9.646 21,187 +0.10(+1.02%)
Feb 07, 2003 9.980 10.02 9.517 9.548 80,474 -0.38(-3.83%)
Feb 06, 2003 9.805 9.929 9.486 9.929 113,714 +0.06(+0.57%)
Feb 05, 2003 9.785 9.996 9.708 9.872 51,317 +0.14(+1.48%)
Feb 04, 2003 9.774 9.826 9.672 9.728 84,362 -0.05(-0.47%)
Feb 03, 2003 9.867 9.955 9.723 9.774 92,332 -0.22(-2.16%)
Jan 31, 2003 9.738 10.02 9.651 9.991 40,431 +0.23(+2.32%)
Jan 30, 2003 9.955 9.955 9.697 9.764 59,870 -0.19(-1.91%)
Jan 29, 2003 9.836 9.955 9.774 9.955 158,228 +0.17(+1.74%)
Jan 28, 2003 9.713 9.929 9.672 9.785 90,582 +0.14(+1.49%)
Jan 27, 2003 9.877 9.929 9.579 9.641 84,945 -0.23(-2.29%)
Jan 24, 2003 10.19 10.23 9.841 9.867 143,649 -0.32(-3.13%)
Jan 23, 2003 10.80 10.93 10.13 10.19 239,869 -0.49(-4.58%)
Jan 22, 2003 11.08 11.14 10.62 10.67 45,680 -0.39(-3.53%)
Jan 21, 2003 11.63 11.68 11.07 11.07 90,582 -0.59(-5.03%)
Jan 17, 2003 11.65 11.69 11.50 11.65 68,811 -0.08(-0.70%)
Jan 16, 2003 11.83 11.93 11.67 11.73 123,433 -0.23(-1.89%)
Jan 15, 2003 11.52 11.99 11.52 11.96 194,189 +0.38(+3.24%)
Jan 14, 2003 11.42 11.60 11.42 11.59 74,643 +0.17(+1.49%)
Jan 13, 2003 11.50 11.70 11.42 11.42 122,267 -0.15(-1.29%)
Jan 10, 2003 11.47 11.63 11.45 11.56 88,250 +0.05(+0.45%)
Jan 09, 2003 11.47 11.53 11.42 11.51 49,956 +0.06(+0.54%)
Jan 08, 2003 11.45 11.48 11.32 11.45 71,533 +0.00(+0.00%)
Jan 07, 2003 11.55 11.55 11.41 11.45 37,516 -0.08(-0.71%)
Jan 06, 2003 11.24 11.57 11.24 11.53 53,844 +0.29(+2.61%)
Jan 03, 2003 10.95 11.35 10.95 11.24 31,295 +0.29(+2.68%)
Jan 02, 2003 10.85 11.00 10.80 10.95 16,522 +0.14(+1.33%)
Dec 31, 2002 10.75 10.98 10.70 10.80 37,904 +0.11(+1.01%)
Dec 30, 2002 10.76 10.81 10.67 10.70 37,321 -0.11(-1.00%)
Dec 27, 2002 10.92 10.92 10.73 10.80 36,738 -0.13(-1.18%)
Dec 26, 2002 11.10 11.26 10.80 10.93 66,868 -0.20(-1.76%)
Dec 24, 2002 11.11 11.14 11.10 11.13 5,053 +0.03(+0.23%)
Dec 23, 2002 11.02 11.15 11.02 11.10 16,133 +0.08(+0.75%)
Dec 20, 2002 10.75 11.06 10.75 11.02 42,570 +0.06(+0.56%)
Dec 19, 2002 11.00 11.00 10.85 10.96 13,412 -0.02(-0.14%)
Dec 18, 2002 11.11 11.11 10.97 10.97 15,550 -0.14(-1.30%)
Dec 17, 2002 10.96 11.13 10.91 11.12 27,408 +0.11(+1.03%)
Dec 16, 2002 10.57 11.01 10.57 11.00 33,628 +0.46(+4.34%)
Dec 13, 2002 10.56 10.80 10.48 10.55 79,308 -0.01(-0.10%)
Dec 12, 2002 10.57 10.80 10.54 10.56 56,954 +0.01(+0.10%)
Dec 11, 2002 10.75 10.80 10.55 10.55 34,017 -0.18(-1.68%)
Dec 10, 2002 10.75 10.80 10.51 10.73 78,531 +0.01(+0.10%)
Dec 09, 2002 10.62 10.80 10.47 10.72 100,885 +0.20(+1.91%)
Dec 06, 2002 10.29 10.62 10.27 10.52 93,498 +0.21(+2.00%)
Dec 05, 2002 10.19 10.44 10.19 10.31 29,546 +0.09(+0.91%)
Dec 04, 2002 10.34 10.35 10.12 10.22 16,522 -0.17(-1.68%)
Dec 03, 2002 10.42 10.54 10.37 10.39 47,040 -0.09(-0.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.