Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniHoldings Investment Quality Fund (NY: MFL )

11.84 UNCHANGED
Last Price Updated: 7:00 PM EDT, Apr 8, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2003 7.414 7.434 7.409 7.409 121,645 +0.00(+0.00%)
Dec 30, 2003 7.414 7.419 7.388 7.409 118,659 +0.01(+0.14%)
Dec 29, 2003 7.399 7.419 7.383 7.399 123,039 +0.00(+0.00%)
Dec 26, 2003 7.363 7.399 7.363 7.399 60,325 +0.04(+0.48%)
Dec 24, 2003 7.373 7.378 7.358 7.363 88,994 -0.02(-0.27%)
Dec 23, 2003 7.353 7.404 7.353 7.383 157,084 +0.03(+0.41%)
Dec 22, 2003 7.313 7.353 7.313 7.353 117,265 +0.03(+0.34%)
Dec 19, 2003 7.308 7.328 7.288 7.328 379,073 +0.02(+0.21%)
Dec 18, 2003 7.353 7.358 7.298 7.313 410,132 -0.06(-0.75%)
Dec 17, 2003 7.373 7.373 7.348 7.368 191,129 -0.01(-0.07%)
Dec 16, 2003 7.464 7.464 7.373 7.373 190,333 -0.11(-1.41%)
Dec 15, 2003 7.464 7.524 7.464 7.479 149,319 -0.02(-0.20%)
Dec 12, 2003 7.429 7.499 7.429 7.494 83,021 +0.04(+0.54%)
Dec 11, 2003 7.449 7.454 7.424 7.454 103,926 +0.01(+0.13%)
Dec 10, 2003 7.424 7.449 7.424 7.444 74,659 +0.02(+0.27%)
Dec 09, 2003 7.414 7.429 7.414 7.424 94,967 +0.01(+0.07%)
Dec 08, 2003 7.434 7.434 7.414 7.419 120,650 +0.00(+0.00%)
Dec 05, 2003 7.404 7.449 7.404 7.419 148,523 +0.03(+0.34%)
Dec 04, 2003 7.404 7.414 7.394 7.394 80,632 +0.00(+0.00%)
Dec 03, 2003 7.409 7.419 7.394 7.394 114,478 -0.02(-0.27%)
Dec 02, 2003 7.358 7.414 7.358 7.414 112,686 +0.06(+0.75%)
Dec 01, 2003 7.404 7.409 7.338 7.358 99,347 -0.06(-0.75%)
Nov 28, 2003 7.348 7.414 7.348 7.414 82,822 +0.06(+0.75%)
Nov 26, 2003 7.318 7.363 7.318 7.358 128,614 +0.07(+0.90%)
Nov 25, 2003 7.273 7.283 7.268 7.293 128,813 +0.00(+0.00%)
Nov 24, 2003 7.308 7.323 7.273 7.293 64,307 -0.02(-0.21%)
Nov 21, 2003 7.298 7.318 7.288 7.308 85,411 +0.02(+0.21%)
Nov 20, 2003 7.308 7.348 7.273 7.293 230,350 -0.01(-0.14%)
Nov 19, 2003 7.268 7.313 7.268 7.303 96,361 +0.01(+0.14%)
Nov 18, 2003 7.338 7.338 7.273 7.293 273,155 -0.07(-0.89%)
Nov 17, 2003 7.318 7.358 7.293 7.358 104,125 +0.03(+0.41%)
Nov 14, 2003 7.318 7.328 7.308 7.328 17,321 +0.04(+0.48%)
Nov 13, 2003 7.343 7.368 7.283 7.293 99,347 -0.05(-0.68%)
Nov 12, 2003 7.258 7.353 7.258 7.343 86,406 +0.03(+0.34%)
Nov 11, 2003 7.293 7.323 7.293 7.318 84,017 +0.01(+0.14%)
Nov 10, 2003 7.338 7.338 7.313 7.308 86,804 -0.02(-0.21%)
Nov 07, 2003 7.363 7.363 7.313 7.323 80,433 -0.04(-0.55%)
Nov 06, 2003 7.293 7.343 7.293 7.363 84,813 +0.03(+0.41%)
Nov 05, 2003 7.353 7.338 7.303 7.333 93,573 +0.00(+0.00%)
Nov 04, 2003 7.353 7.363 7.333 7.333 82,052 -0.03(-0.34%)
Nov 03, 2003 7.353 7.363 7.338 7.358 37,288 +0.05(+0.62%)
Oct 31, 2003 7.263 7.348 7.263 7.313 190,532 +0.02(+0.21%)
Oct 30, 2003 7.288 7.298 7.278 7.298 100,143 -0.03(-0.41%)
Oct 29, 2003 7.313 7.333 7.293 7.328 70,279 +0.03(+0.41%)
Oct 28, 2003 7.218 7.298 7.208 7.298 96,560 +0.07(+0.97%)
Oct 27, 2003 7.293 7.318 7.213 7.228 75,257 -0.06(-0.76%)
Oct 24, 2003 7.258 7.323 7.258 7.283 63,311 +0.00(+0.00%)
Oct 23, 2003 7.258 7.288 7.258 7.283 106,116 +0.04(+0.49%)
Oct 22, 2003 7.253 7.308 7.243 7.248 108,306 +0.02(+0.21%)
Oct 21, 2003 7.183 7.228 7.168 7.233 67,492 +0.06(+0.84%)
Oct 20, 2003 7.112 7.173 7.112 7.173 82,225 +0.03(+0.42%)
Oct 17, 2003 7.142 7.147 7.117 7.142 124,632 -0.03(-0.35%)
Oct 16, 2003 7.178 7.193 7.132 7.168 66,497 -0.01(-0.14%)
Oct 15, 2003 7.173 7.188 7.137 7.178 100,343 -0.10(-1.31%)
Oct 14, 2003 7.278 7.283 7.238 7.273 82,623 +0.00(+0.00%)
Oct 13, 2003 7.243 7.283 7.243 7.273 78,840 +0.03(+0.42%)
Oct 10, 2003 7.248 7.268 7.238 7.243 94,967 +0.02(+0.21%)
Oct 09, 2003 7.223 7.258 7.198 7.228 102,931 -0.01(-0.07%)
Oct 08, 2003 7.258 7.283 7.233 7.233 158,080 -0.01(-0.07%)
Oct 07, 2003 7.233 7.248 7.213 7.238 103,329 +0.01(+0.07%)
Oct 06, 2003 7.157 7.233 7.157 7.233 60,922 +0.03(+0.42%)
Oct 03, 2003 7.198 7.233 7.183 7.203 141,555 -0.01(-0.14%)
Oct 02, 2003 7.193 7.248 7.183 7.213 101,139 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.