Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Star Gas Partners LP (NY: SGU )

10.17 +0.02 (+0.20%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 28, 2003 10.32 10.37 10.29 10.33 28,186 +0.04(+0.35%)
Nov 26, 2003 10.27 10.33 10.27 10.29 70,912 +0.05(+0.52%)
Nov 25, 2003 10.37 10.37 10.24 10.24 141,154 -0.10(-1.00%)
Nov 24, 2003 10.19 10.35 10.19 10.34 116,771 +0.11(+1.05%)
Nov 21, 2003 10.35 10.39 10.17 10.23 183,657 -0.12(-1.12%)
Nov 20, 2003 10.42 10.51 10.35 10.35 142,049 -0.16(-1.53%)
Nov 19, 2003 10.35 10.51 10.33 10.51 216,317 +0.23(+2.22%)
Nov 18, 2003 10.35 10.35 10.26 10.28 115,205 -0.05(-0.52%)
Nov 17, 2003 10.46 10.46 10.34 10.34 130,193 -0.04(-0.43%)
Nov 14, 2003 10.42 10.46 10.35 10.38 93,953 +0.04(+0.39%)
Nov 13, 2003 10.28 10.46 10.28 10.34 223,923 +0.05(+0.48%)
Nov 12, 2003 10.22 10.34 10.17 10.29 175,156 +0.06(+0.61%)
Nov 11, 2003 10.26 10.27 10.15 10.23 135,338 +0.04(+0.39%)
Nov 10, 2003 10.32 10.32 10.19 10.19 158,826 +0.01(+0.09%)
Nov 07, 2003 10.13 10.18 10.08 10.18 165,090 +0.09(+0.93%)
Nov 06, 2003 10.13 10.23 10.08 10.08 259,044 -0.46(-4.41%)
Nov 05, 2003 10.37 10.57 10.28 10.55 270,229 +0.07(+0.68%)
Nov 04, 2003 10.37 10.45 10.28 10.48 222,637 +0.07(+0.64%)
Nov 03, 2003 10.39 10.42 10.36 10.41 175,470 +0.07(+0.69%)
Oct 31, 2003 10.34 10.39 10.30 10.34 108,494 +0.01(+0.13%)
Oct 30, 2003 10.34 10.37 10.31 10.33 111,402 +0.01(+0.09%)
Oct 29, 2003 10.28 10.35 10.25 10.32 187,013 +0.04(+0.44%)
Oct 28, 2003 10.26 10.28 10.21 10.27 132,877 +0.01(+0.13%)
Oct 27, 2003 10.26 10.28 10.21 10.26 110,283 +0.05(+0.53%)
Oct 24, 2003 10.25 10.27 10.12 10.21 105,138 -0.01(-0.09%)
Oct 23, 2003 10.12 10.28 10.10 10.21 127,508 +0.13(+1.29%)
Oct 22, 2003 10.17 10.17 10.06 10.08 127,508 -0.06(-0.62%)
Oct 21, 2003 10.09 10.16 10.09 10.15 83,887 +0.10(+0.98%)
Oct 20, 2003 10.04 10.11 10.02 10.05 114,534 +0.04(+0.36%)
Oct 17, 2003 10.04 10.17 10.01 10.01 91,940 -0.04(-0.40%)
Oct 16, 2003 9.978 10.04 9.951 10.05 115,205 +0.06(+0.63%)
Oct 15, 2003 10.08 10.08 9.973 9.991 121,245 -0.04(-0.45%)
Oct 14, 2003 9.996 10.02 9.973 10.04 135,562 +0.02(+0.22%)
Oct 13, 2003 9.888 10.01 9.884 10.01 120,350 +0.13(+1.27%)
Oct 10, 2003 9.879 9.924 9.857 9.888 101,112 +0.01(+0.09%)
Oct 09, 2003 9.835 9.915 9.835 9.879 129,074 +0.04(+0.36%)
Oct 08, 2003 9.848 9.857 9.812 9.844 179,854 -0.00(-0.05%)
Oct 07, 2003 9.835 9.848 9.794 9.848 113,192 +0.01(+0.14%)
Oct 06, 2003 9.745 9.812 9.741 9.835 137,575 +0.09(+0.96%)
Oct 03, 2003 9.745 9.768 9.700 9.741 261,281 -0.05(-0.50%)
Oct 02, 2003 9.768 9.808 9.700 9.790 159,497 +0.04(+0.46%)
Oct 01, 2003 9.812 9.812 9.727 9.745 167,551 -0.09(-0.91%)
Sep 30, 2003 9.812 9.835 9.736 9.835 132,206 +0.02(+0.23%)
Sep 29, 2003 9.835 9.835 9.723 9.812 151,892 +0.02(+0.23%)
Sep 26, 2003 9.808 9.844 9.750 9.790 98,427 +0.00(+0.05%)
Sep 25, 2003 9.848 9.848 9.794 9.785 102,454 -0.05(-0.50%)
Sep 24, 2003 9.857 9.893 9.799 9.835 99,993 +0.00(+0.00%)
Sep 23, 2003 9.835 9.870 9.790 9.835 129,969 +0.00(+0.00%)
Sep 22, 2003 9.700 9.870 9.620 9.835 133,101 +0.02(+0.18%)
Sep 19, 2003 9.745 9.835 9.745 9.817 129,298 +0.12(+1.20%)
Sep 18, 2003 9.826 9.830 9.700 9.700 125,942 -0.07(-0.69%)
Sep 17, 2003 9.803 9.812 9.705 9.768 167,774 +0.04(+0.46%)
Sep 16, 2003 9.723 9.799 9.700 9.723 150,773 -0.04(-0.46%)
Sep 15, 2003 9.674 9.781 9.611 9.768 143,838 +0.11(+1.16%)
Sep 12, 2003 9.669 9.692 9.611 9.656 142,496 +0.01(+0.14%)
Sep 11, 2003 9.638 9.669 9.616 9.642 125,719 +0.04(+0.37%)
Sep 10, 2003 9.616 9.678 9.602 9.607 128,851 -0.01(-0.14%)
Sep 09, 2003 9.575 9.669 9.575 9.620 168,669 +0.00(+0.00%)
Sep 08, 2003 9.513 9.674 9.513 9.620 127,732 +0.12(+1.22%)
Sep 05, 2003 9.410 9.517 9.388 9.504 136,009 +0.02(+0.24%)
Sep 04, 2003 9.522 9.584 9.428 9.481 146,075 -0.08(-0.80%)
Sep 03, 2003 9.544 9.647 9.432 9.557 258,820 -0.03(-0.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.