Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

AllianceBernstein National Municipal Income Fund, Inc. (NY: AFB )

10.87 +0.02 (+0.18%)
Official Closing Price Updated: 7:00 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 28, 2003 6.558 6.582 6.553 6.582 27,856 +0.04(+0.65%)
Nov 26, 2003 6.563 6.582 6.530 6.539 134,008 +0.00(+0.07%)
Nov 25, 2003 6.563 6.563 6.515 6.534 87,369 +0.02(+0.29%)
Nov 24, 2003 6.553 6.553 6.515 6.515 128,521 +0.00(+0.00%)
Nov 21, 2003 6.506 6.530 6.482 6.515 77,028 +0.01(+0.15%)
Nov 20, 2003 6.492 6.530 6.468 6.506 95,388 +0.04(+0.66%)
Nov 19, 2003 6.515 6.520 6.463 6.463 141,606 -0.04(-0.58%)
Nov 18, 2003 6.515 6.515 6.468 6.501 99,187 -0.01(-0.15%)
Nov 17, 2003 6.478 6.501 6.478 6.511 176,638 +0.05(+0.81%)
Nov 14, 2003 6.449 6.463 6.440 6.459 160,599 +0.04(+0.59%)
Nov 13, 2003 6.444 6.444 6.416 6.421 75,973 -0.02(-0.29%)
Nov 12, 2003 6.425 6.444 6.411 6.440 87,158 +0.02(+0.30%)
Nov 11, 2003 6.416 6.425 6.387 6.421 70,064 +0.02(+0.30%)
Nov 10, 2003 6.430 6.444 6.397 6.402 79,139 -0.02(-0.37%)
Nov 07, 2003 6.440 6.449 6.425 6.425 191,199 -0.03(-0.44%)
Nov 06, 2003 6.459 6.487 6.444 6.454 113,960 -0.01(-0.22%)
Nov 05, 2003 6.468 6.478 6.411 6.468 72,174 -0.01(-0.15%)
Nov 04, 2003 6.492 6.492 6.468 6.478 147,447 -0.02(-0.29%)
Nov 03, 2003 6.492 6.496 6.492 6.496 25,535 +0.01(+0.22%)
Oct 31, 2003 6.482 6.482 6.482 6.482 37,564 +0.00(+0.00%)
Oct 30, 2003 6.468 6.482 6.468 6.482 74,496 -0.01(-0.15%)
Oct 29, 2003 6.487 6.501 6.482 6.492 104,463 +0.00(+0.07%)
Oct 28, 2003 6.478 6.482 6.478 6.487 67,954 +0.02(+0.29%)
Oct 27, 2003 6.482 6.482 6.440 6.468 56,558 -0.01(-0.15%)
Oct 24, 2003 6.482 6.487 6.454 6.478 27,856 +0.01(+0.15%)
Oct 23, 2003 6.454 6.468 6.425 6.468 48,960 +0.02(+0.37%)
Oct 22, 2003 6.397 6.444 6.397 6.444 185,290 +0.04(+0.67%)
Oct 21, 2003 6.421 6.421 6.378 6.402 96,444 -0.01(-0.22%)
Oct 20, 2003 6.383 6.421 6.383 6.416 52,970 +0.03(+0.52%)
Oct 17, 2003 6.373 6.397 6.373 6.383 42,629 +0.01(+0.15%)
Oct 16, 2003 6.411 6.411 6.411 6.373 67,531 -0.03(-0.44%)
Oct 15, 2003 6.397 6.416 6.378 6.402 150,047 +0.00(+0.07%)
Oct 14, 2003 6.444 6.444 6.397 6.397 65,843 -0.05(-0.81%)
Oct 13, 2003 6.425 6.449 6.425 6.449 19,626 +0.03(+0.44%)
Oct 10, 2003 6.416 6.421 6.392 6.421 83,148 -0.01(-0.22%)
Oct 09, 2003 6.449 6.449 6.411 6.435 47,272 +0.01(+0.15%)
Oct 08, 2003 6.416 6.454 6.416 6.425 61,622 -0.02(-0.29%)
Oct 07, 2003 6.425 6.444 6.425 6.444 35,243 +0.03(+0.52%)
Oct 06, 2003 6.444 6.468 6.421 6.411 29,545 -0.05(-0.81%)
Oct 03, 2003 6.459 6.478 6.444 6.463 98,343 -0.00(-0.07%)
Oct 02, 2003 6.473 6.473 6.468 6.468 29,545 +0.00(+0.07%)
Oct 01, 2003 6.501 6.506 6.468 6.463 121,979 -0.09(-1.37%)
Sep 30, 2003 6.482 6.563 6.478 6.553 107,418 +0.09(+1.32%)
Sep 29, 2003 6.454 6.468 6.440 6.468 53,181 +0.03(+0.44%)
Sep 26, 2003 6.444 6.463 6.425 6.440 62,678 -0.00(-0.07%)
Sep 25, 2003 6.425 6.444 6.416 6.444 32,077 +0.03(+0.44%)
Sep 24, 2003 6.425 6.425 6.406 6.416 161,232 -0.01(-0.22%)
Sep 23, 2003 6.444 6.444 6.421 6.430 107,418 -0.01(-0.22%)
Sep 22, 2003 6.463 6.473 6.430 6.444 136,119 -0.01(-0.22%)
Sep 19, 2003 6.459 6.468 6.459 6.459 56,769 +0.02(+0.37%)
Sep 18, 2003 6.435 6.459 6.387 6.435 136,119 +0.04(+0.59%)
Sep 17, 2003 6.383 6.411 6.383 6.397 80,616 -0.03(-0.44%)
Sep 16, 2003 6.411 6.425 6.369 6.425 48,538 +0.01(+0.22%)
Sep 15, 2003 6.402 6.444 6.392 6.411 67,743 -0.01(-0.22%)
Sep 12, 2003 6.397 6.430 6.397 6.425 29,545 +0.03(+0.44%)
Sep 11, 2003 6.435 6.435 6.397 6.397 37,986 -0.03(-0.44%)
Sep 10, 2003 6.411 6.425 6.373 6.425 39,041 +0.02(+0.37%)
Sep 09, 2003 6.421 6.430 6.373 6.402 89,690 -0.01(-0.15%)
Sep 08, 2003 6.421 6.425 6.397 6.411 61,411 +0.01(+0.22%)
Sep 05, 2003 6.411 6.421 6.387 6.397 43,051 +0.02(+0.37%)
Sep 04, 2003 6.345 6.383 6.335 6.373 76,184 +0.01(+0.22%)
Sep 03, 2003 6.359 6.378 6.335 6.359 140,339 -0.06(-0.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.