Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Qualcomm, Inc. (NQ: QCOM )

180.54 -0.01 (-0.01%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2003 8.307 8.340 8.188 8.228 24,526,570 -0.08(-0.96%)
Oct 30, 2003 8.233 8.420 8.229 8.307 23,770,966 +0.07(+0.90%)
Oct 29, 2003 8.160 8.252 8.037 8.233 27,060,380 +0.09(+1.11%)
Oct 28, 2003 7.756 8.176 7.708 8.143 41,564,840 +0.48(+6.24%)
Oct 27, 2003 7.692 7.796 7.652 7.665 17,822,766 +0.01(+0.09%)
Oct 24, 2003 7.562 7.665 7.398 7.658 18,548,018 +0.06(+0.75%)
Oct 23, 2003 7.516 7.682 7.476 7.600 21,442,384 -0.02(-0.32%)
Oct 22, 2003 7.747 7.821 7.618 7.625 19,629,402 -0.23(-2.91%)
Oct 21, 2003 7.789 7.909 7.730 7.853 25,917,188 +0.14(+1.87%)
Oct 20, 2003 7.524 7.722 7.519 7.710 19,885,722 +0.21(+2.87%)
Oct 17, 2003 7.793 7.796 7.488 7.495 27,101,140 -0.25(-3.18%)
Oct 16, 2003 7.644 7.819 7.509 7.741 25,061,044 +0.10(+1.27%)
Oct 15, 2003 7.796 7.798 7.614 7.644 21,538,044 -0.08(-1.08%)
Oct 14, 2003 7.712 7.774 7.672 7.727 19,064,534 -0.06(-0.71%)
Oct 13, 2003 7.760 7.853 7.743 7.782 21,801,362 +0.11(+1.38%)
Oct 10, 2003 7.557 7.687 7.554 7.677 23,094,130 +0.11(+1.49%)
Oct 09, 2003 7.616 7.715 7.476 7.564 32,291,080 +0.07(+0.95%)
Oct 08, 2003 7.599 7.647 7.419 7.493 23,626,606 -0.09(-1.17%)
Oct 07, 2003 7.613 7.613 7.372 7.581 28,113,796 -0.03(-0.39%)
Oct 06, 2003 7.580 7.649 7.555 7.611 12,175,510 -0.01(-0.14%)
Oct 03, 2003 7.599 7.668 7.528 7.621 23,052,188 +0.17(+2.33%)
Oct 02, 2003 7.431 7.486 7.334 7.448 23,173,202 +0.11(+1.51%)
Oct 01, 2003 7.270 7.356 7.103 7.337 34,168,412 +0.12(+1.63%)
Sep 30, 2003 7.384 7.436 7.209 7.219 28,748,998 -0.29(-3.85%)
Sep 29, 2003 7.292 7.516 7.251 7.509 28,976,804 +0.29(+4.06%)
Sep 26, 2003 7.394 7.510 7.209 7.216 29,766,972 -0.21(-2.89%)
Sep 25, 2003 7.483 7.684 7.405 7.431 24,034,894 -0.09(-1.15%)
Sep 24, 2003 7.758 7.775 7.488 7.517 25,663,906 -0.24(-3.10%)
Sep 23, 2003 7.810 7.840 7.681 7.758 31,683,016 +0.03(+0.36%)
Sep 22, 2003 7.677 7.845 7.668 7.730 28,013,790 -0.07(-0.95%)
Sep 19, 2003 7.907 7.928 7.749 7.805 33,148,650 -0.12(-1.49%)
Sep 18, 2003 7.651 7.978 7.651 7.923 40,491,168 +0.26(+3.37%)
Sep 17, 2003 7.755 7.801 7.604 7.665 32,246,734 -0.11(-1.45%)
Sep 16, 2003 7.380 7.793 7.342 7.777 60,872,396 +0.25(+3.31%)
Sep 15, 2003 7.389 7.571 7.341 7.528 45,249,844 +0.11(+1.47%)
Sep 12, 2003 7.311 7.441 7.277 7.419 43,577,120 +0.32(+4.44%)
Sep 11, 2003 7.070 7.173 7.017 7.103 25,302,118 +0.07(+0.94%)
Sep 10, 2003 7.129 7.231 7.036 7.037 20,247,004 -0.21(-2.87%)
Sep 09, 2003 7.306 7.312 7.103 7.245 26,860,556 -0.11(-1.55%)
Sep 08, 2003 7.121 7.393 7.119 7.360 29,519,138 +0.22(+3.11%)
Sep 05, 2003 7.100 7.254 7.096 7.138 37,302,672 +0.02(+0.24%)
Sep 04, 2003 6.977 7.133 6.958 7.121 36,973,960 +0.13(+1.81%)
Sep 03, 2003 7.154 7.173 6.959 6.994 35,004,552 -0.15(-2.04%)
Sep 02, 2003 7.136 7.166 7.006 7.140 33,223,604 -0.02(-0.29%)
Aug 29, 2003 7.074 7.205 7.060 7.160 26,942,808 +0.06(+0.88%)
Aug 28, 2003 7.105 7.143 6.989 7.098 31,074,980 -0.01(-0.07%)
Aug 27, 2003 6.838 7.114 6.800 7.103 55,784,600 +0.24(+3.54%)
Aug 26, 2003 6.681 6.871 6.594 6.861 34,637,744 +0.11(+1.59%)
Aug 25, 2003 6.694 6.765 6.682 6.753 17,287,126 +0.02(+0.28%)
Aug 22, 2003 6.774 6.861 6.722 6.734 48,444,356 +0.04(+0.60%)
Aug 21, 2003 6.753 6.764 6.582 6.694 24,543,100 +0.00(+0.00%)
Aug 20, 2003 6.578 6.741 6.568 6.694 26,611,206 -0.01(-0.10%)
Aug 19, 2003 6.772 6.840 6.584 6.701 26,554,930 -0.07(-1.10%)
Aug 18, 2003 6.616 6.779 6.611 6.776 22,911,070 +0.13(+1.96%)
Aug 15, 2003 6.642 6.670 6.558 6.646 12,002,287 -0.00(-0.05%)
Aug 14, 2003 6.504 6.660 6.441 6.649 35,112,488 +0.10(+1.45%)
Aug 13, 2003 6.428 6.568 6.318 6.554 40,648,120 +0.19(+2.91%)
Aug 12, 2003 6.237 6.402 6.194 6.369 25,835,162 +0.15(+2.45%)
Aug 11, 2003 6.092 6.345 6.090 6.216 26,575,998 +0.09(+1.47%)
Aug 08, 2003 6.334 6.374 6.086 6.126 29,809,180 -0.18(-2.88%)
Aug 07, 2003 6.263 6.428 6.247 6.308 27,602,836 -0.01(-0.16%)
Aug 06, 2003 6.254 6.448 6.220 6.318 28,040,352 +0.08(+1.25%)
Aug 05, 2003 6.480 6.481 6.228 6.240 23,747,432 -0.24(-3.64%)
Aug 04, 2003 6.261 6.547 6.261 6.476 28,085,374 +0.15(+2.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.