Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

The Ensign Group IN (NQ: ENSG )

117.84 -0.50 (-0.42%)
Streaming Delayed Price Updated: 3:14 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2003 0.0004 0.0004 0.0004 0.0004 106,892 +0.00(+0.00%)
Oct 30, 2003 0.0004 0.0004 0.0004 0.0004 0 +0.00(+0.00%)
Oct 29, 2003 0.0004 0.0004 0.0004 0.0004 0 +0.00(+0.00%)
Oct 28, 2003 0.0004 0.0004 0.0004 0.0004 10,261 -0.00(-50.00%)
Oct 24, 2003 0.0007 0.0007 0.0007 0.0007 0 +0.00(+0.00%)
Oct 23, 2003 0.0007 0.0007 0.0007 0.0007 85,514 +0.00(+0.00%)
Oct 22, 2003 0.0007 0.0007 0.0007 0.0007 1,068,929 +0.00(+100.00%)
Oct 20, 2003 0.0004 0.0004 0.0004 0.0004 6,413 +0.00(+0.00%)
Oct 17, 2003 0.0004 0.0004 0.0004 0.0004 42,329 -0.00(-40.00%)
Oct 15, 2003 0.0006 0.0006 0.0006 0.0006 0 +0.00(+0.00%)
Oct 14, 2003 0.0005 0.0006 0.0005 0.0006 662,736 +0.00(+56.25%)
Oct 10, 2003 0.0003 0.0004 0.0003 0.0004 2,775,368 +0.00(+0.00%)
Oct 09, 2003 0.0003 0.0004 0.0003 0.0004 5,986 +0.00(+23.08%)
Oct 08, 2003 0.0003 0.0003 0.0003 0.0003 213,785 +0.00(+0.00%)
Oct 07, 2003 0.0003 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Oct 06, 2003 0.0003 0.0003 0.0003 0.0003 21,378 -0.00(-56.67%)
Oct 02, 2003 0.0007 0.0007 0.0007 0.0007 0 +0.00(+0.00%)
Oct 01, 2003 0.0007 0.0007 0.0007 0.0007 0 +0.00(+0.00%)
Sep 30, 2003 0.0007 0.0007 0.0007 0.0007 0 +0.00(+0.00%)
Sep 29, 2003 0.0007 0.0007 0.0007 0.0007 0 +0.00(+0.00%)
Sep 26, 2003 0.0004 0.0007 0.0004 0.0007 769,629 +0.00(+100.00%)
Sep 24, 2003 0.0004 0.0004 0.0004 0.0004 641,357 -0.00(-16.67%)
Sep 23, 2003 0.0004 0.0004 0.0004 0.0004 0 +0.00(+0.00%)
Sep 22, 2003 0.0004 0.0004 0.0004 0.0004 0 +0.00(+0.00%)
Sep 19, 2003 0.0004 0.0004 0.0004 0.0004 0 +0.00(+0.00%)
Sep 18, 2003 0.0004 0.0004 0.0004 0.0004 0 +0.00(+0.00%)
Sep 17, 2003 0.0004 0.0004 0.0004 0.0004 0 +0.00(+0.00%)
Sep 16, 2003 0.0004 0.0004 0.0004 0.0004 0 +0.00(+0.00%)
Sep 15, 2003 0.0004 0.0004 0.0004 0.0004 0 +0.00(+0.00%)
Sep 12, 2003 0.0004 0.0004 0.0004 0.0004 0 +0.00(+0.00%)
Sep 11, 2003 0.0004 0.0004 0.0004 0.0004 0 +0.00(+0.00%)
Sep 10, 2003 0.0004 0.0004 0.0004 0.0004 0 +0.00(+0.00%)
Sep 09, 2003 0.0004 0.0004 0.0004 0.0004 0 +0.00(+0.00%)
Sep 08, 2003 0.0004 0.0004 0.0004 0.0004 0 +0.00(+0.00%)
Sep 05, 2003 0.0004 0.0004 0.0004 0.0004 0 +0.00(+0.00%)
Sep 04, 2003 0.0004 0.0004 0.0004 0.0004 0 +0.00(+0.00%)
Sep 03, 2003 0.0004 0.0004 0.0004 0.0004 0 +0.00(+0.00%)
Sep 02, 2003 0.0004 0.0004 0.0004 0.0004 0 +0.00(+0.00%)
Aug 29, 2003 0.0004 0.0004 0.0004 0.0004 0 +0.00(+0.00%)
Aug 28, 2003 0.0004 0.0004 0.0004 0.0004 0 +0.00(+0.00%)
Aug 27, 2003 0.0004 0.0004 0.0004 0.0004 0 +0.00(+0.00%)
Aug 26, 2003 0.0004 0.0004 0.0004 0.0004 0 +0.00(+0.00%)
Aug 25, 2003 0.0004 0.0004 0.0004 0.0004 0 +0.00(+0.00%)
Aug 22, 2003 0.0004 0.0004 0.0004 0.0004 427,571 +0.00(+20.00%)
Aug 21, 2003 0.0004 0.0004 0.0004 0.0004 85,514 +0.00(+0.00%)
Aug 20, 2003 0.0004 0.0004 0.0004 0.0004 213,785 +0.00(+0.00%)
Aug 19, 2003 0.0004 0.0004 0.0004 0.0004 12,399 -0.00(-40.00%)
Aug 15, 2003 0.0006 0.0006 0.0006 0.0006 0 +0.00(+0.00%)
Aug 14, 2003 0.0006 0.0006 0.0006 0.0006 38,481 +0.00(+25.00%)
Aug 13, 2003 0.0005 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
Aug 12, 2003 0.0005 0.0005 0.0005 0.0005 42,757 -0.00(-20.00%)
Aug 11, 2003 0.0004 0.0007 0.0004 0.0006 14,770,465 +0.00(+150.00%)
Aug 07, 2003 0.0002 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Aug 06, 2003 0.0002 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Aug 05, 2003 0.0002 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Aug 04, 2003 0.0002 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.