Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Winnebago Industries (NY: WGO )

64.11 +0.75 (+1.18%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2003 12.85 12.95 12.78 12.81 354,435 -0.11(-0.85%)
Oct 30, 2003 12.90 12.95 12.76 12.92 376,516 +0.23(+1.80%)
Oct 29, 2003 12.62 12.74 12.58 12.69 370,597 +0.06(+0.45%)
Oct 28, 2003 12.49 12.63 12.38 12.63 529,262 +0.13(+1.05%)
Oct 27, 2003 12.21 12.54 12.21 12.50 393,817 +0.32(+2.62%)
Oct 24, 2003 12.07 12.28 12.00 12.18 412,483 +0.07(+0.60%)
Oct 23, 2003 12.03 12.17 11.93 12.11 328,029 -0.11(-0.94%)
Oct 22, 2003 12.27 12.36 12.09 12.22 465,068 -0.13(-1.05%)
Oct 21, 2003 11.75 12.49 11.75 12.35 1,418,651 +0.80(+6.88%)
Oct 20, 2003 11.07 11.56 11.06 11.56 783,536 +0.15(+1.35%)
Oct 17, 2003 11.69 11.71 11.39 11.40 636,481 -0.27(-2.28%)
Oct 16, 2003 11.46 11.94 11.46 11.67 922,624 +0.21(+1.86%)
Oct 15, 2003 11.83 11.83 11.43 11.45 611,668 -0.29(-2.49%)
Oct 14, 2003 11.64 11.85 11.63 11.75 334,858 +0.12(+1.00%)
Oct 13, 2003 11.35 11.70 11.32 11.63 546,335 +0.25(+2.20%)
Oct 10, 2003 11.16 11.41 11.16 11.38 581,619 +0.33(+2.94%)
Oct 09, 2003 10.82 11.14 10.82 11.05 575,018 +0.29(+2.71%)
Oct 08, 2003 10.90 10.90 10.76 10.76 329,622 -0.14(-1.25%)
Oct 07, 2003 10.75 10.91 10.75 10.90 195,542 +0.05(+0.51%)
Oct 06, 2003 10.73 10.85 10.71 10.84 184,615 +0.14(+1.27%)
Oct 03, 2003 10.49 10.78 10.49 10.71 625,554 +0.52(+5.11%)
Oct 02, 2003 10.18 10.46 10.10 10.19 194,859 -0.01(-0.13%)
Oct 01, 2003 9.792 10.27 9.864 10.20 261,785 +0.41(+4.17%)
Sep 30, 2003 9.888 9.978 9.708 9.792 321,655 -0.09(-0.96%)
Sep 29, 2003 9.884 9.981 9.779 9.886 508,775 +0.00(+0.02%)
Sep 26, 2003 10.17 10.19 9.842 9.884 342,142 -0.24(-2.39%)
Sep 25, 2003 10.32 10.35 10.12 10.13 255,639 -0.22(-2.12%)
Sep 24, 2003 10.63 10.65 10.33 10.35 169,591 -0.31(-2.89%)
Sep 23, 2003 10.39 10.73 10.37 10.65 213,753 +0.21(+2.00%)
Sep 22, 2003 10.77 10.77 10.44 10.44 212,388 -0.36(-3.30%)
Sep 19, 2003 10.77 10.93 10.77 10.80 282,501 -0.02(-0.16%)
Sep 18, 2003 10.76 10.88 10.73 10.82 131,120 +0.05(+0.49%)
Sep 17, 2003 10.69 10.87 10.68 10.76 157,071 +0.05(+0.43%)
Sep 16, 2003 10.62 10.69 10.46 10.72 339,183 +0.14(+1.33%)
Sep 15, 2003 10.50 10.72 10.50 10.58 182,339 +0.11(+1.07%)
Sep 12, 2003 10.41 10.49 10.28 10.47 192,583 +0.06(+0.57%)
Sep 11, 2003 10.40 10.49 10.31 10.41 384,256 +0.05(+0.49%)
Sep 10, 2003 10.73 10.74 10.33 10.36 385,394 -0.40(-3.70%)
Sep 09, 2003 10.97 10.97 10.75 10.75 208,062 -0.22(-1.98%)
Sep 08, 2003 10.83 11.04 10.83 10.97 254,501 +0.14(+1.32%)
Sep 05, 2003 10.99 11.00 10.75 10.83 248,355 -0.16(-1.50%)
Sep 04, 2003 10.95 11.00 10.91 10.99 151,152 +0.02(+0.20%)
Sep 03, 2003 11.02 11.04 10.93 10.97 414,987 -0.03(-0.24%)
Sep 02, 2003 10.84 11.00 10.64 11.00 406,109 +0.18(+1.66%)
Aug 29, 2003 10.66 10.85 10.57 10.82 360,126 +0.16(+1.48%)
Aug 28, 2003 10.56 10.70 10.46 10.66 230,826 +0.10(+0.92%)
Aug 27, 2003 10.54 10.58 10.46 10.56 213,753 +0.02(+0.19%)
Aug 26, 2003 10.43 10.54 10.29 10.54 261,330 +0.08(+0.78%)
Aug 25, 2003 10.45 10.49 10.28 10.46 325,752 -0.00(-0.04%)
Aug 22, 2003 10.80 10.80 10.35 10.47 435,930 -0.29(-2.68%)
Aug 21, 2003 10.54 10.76 10.51 10.75 225,591 +0.22(+2.04%)
Aug 20, 2003 10.46 10.54 10.35 10.54 380,841 +0.04(+0.38%)
Aug 19, 2003 10.33 10.52 10.32 10.50 218,534 +0.18(+1.70%)
Aug 18, 2003 10.18 10.38 10.13 10.32 571,603 +0.23(+2.28%)
Aug 15, 2003 10.13 10.21 10.07 10.09 138,405 -0.04(-0.41%)
Aug 14, 2003 10.15 10.18 10.05 10.13 237,656 -0.02(-0.17%)
Aug 13, 2003 10.10 10.17 10.03 10.15 287,509 +0.05(+0.52%)
Aug 12, 2003 9.895 10.10 9.796 10.10 308,452 +0.22(+2.27%)
Aug 11, 2003 9.851 9.906 9.823 9.875 220,127 +0.02(+0.16%)
Aug 08, 2003 9.823 9.871 9.752 9.860 256,777 +0.04(+0.38%)
Aug 07, 2003 9.899 9.961 9.774 9.823 648,773 -0.07(-0.75%)
Aug 06, 2003 9.939 9.957 9.818 9.897 672,903 -0.16(-1.59%)
Aug 05, 2003 9.719 10.12 9.697 10.06 939,697 +0.45(+4.66%)
Aug 04, 2003 9.328 9.678 9.328 9.609 694,984 +0.28(+3.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.