Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eltek Ltd (NQ: ELTK )

10.51 +0.17 (+1.67%)
Streaming Delayed Price Updated: 9:33 AM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2003 1.846 1.894 1.846 1.894 485 +0.24(+14.29%)
Jan 30, 2003 1.515 1.799 1.657 1.657 739 +0.14(+9.03%)
Jan 27, 2003 1.562 1.562 1.520 1.520 2,218 -0.14(-8.29%)
Jan 24, 2003 1.657 1.657 1.657 1.657 823 -0.05(-2.78%)
Jan 23, 2003 1.704 1.704 1.704 1.704 0 +0.00(+0.00%)
Jan 22, 2003 1.704 1.704 1.704 1.704 0 +0.00(+0.00%)
Jan 21, 2003 1.704 1.704 1.704 1.704 0 +0.00(+0.00%)
Jan 17, 2003 1.704 1.704 1.704 1.704 21 +0.05(+2.86%)
Jan 16, 2003 1.610 1.657 1.610 1.657 316 -0.19(-10.26%)
Jan 15, 2003 1.704 1.894 1.610 1.846 2,598 +0.14(+8.33%)
Jan 14, 2003 1.846 1.846 1.704 1.704 1,478 -0.19(-10.00%)
Jan 13, 2003 1.846 1.941 1.846 1.894 866 +0.09(+5.26%)
Jan 10, 2003 1.799 1.799 1.799 1.799 0 +0.00(+0.00%)
Jan 09, 2003 1.799 1.799 1.799 1.799 211 +0.09(+5.56%)
Jan 08, 2003 1.704 1.704 1.704 1.704 105 +0.19(+12.50%)
Jan 07, 2003 1.515 1.515 1.515 1.515 0 +0.00(+0.00%)
Jan 02, 2003 1.515 1.515 1.515 1.515 0 +0.00(+0.00%)
Dec 31, 2002 1.468 1.657 1.468 1.515 1,542 +0.09(+6.67%)
Dec 30, 2002 1.610 1.610 1.325 1.420 4,140 -0.05(-3.23%)
Dec 27, 2002 1.657 1.657 1.420 1.468 10,562 -0.24(-13.89%)
Dec 26, 2002 1.704 1.704 1.704 1.704 844 -0.28(-14.29%)
Dec 24, 2002 1.704 1.988 1.704 1.988 2,471 +0.28(+16.67%)
Dec 23, 2002 1.799 1.799 1.799 1.704 1,225 -0.09(-5.26%)
Dec 20, 2002 1.799 1.799 1.799 1.799 211 +0.09(+5.56%)
Dec 19, 2002 1.704 1.704 1.704 1.704 781 -0.38(-18.18%)
Dec 18, 2002 1.941 2.130 1.657 2.083 5,830 +0.28(+15.79%)
Dec 17, 2002 1.846 1.894 1.799 1.799 4,943 -0.09(-5.00%)
Dec 16, 2002 1.894 1.941 1.894 1.894 1,880 +0.00(+0.00%)
Dec 13, 2002 1.988 1.988 1.894 1.894 2,471 -0.19(-9.09%)
Dec 12, 2002 2.130 2.178 1.988 2.083 3,210 -0.05(-2.22%)
Dec 11, 2002 2.083 2.130 1.941 2.130 1,161 -0.09(-4.26%)
Dec 10, 2002 2.130 2.225 2.130 2.225 633 +0.24(+11.91%)
Dec 09, 2002 2.178 2.178 1.988 1.988 675 +0.05(+2.44%)
Dec 06, 2002 2.320 2.320 1.941 1.941 211 -0.43(-18.00%)
Dec 05, 2002 2.367 2.367 2.367 2.367 0 +0.00(+0.00%)
Dec 04, 2002 2.367 2.367 2.367 2.367 42 +0.00(+0.00%)
Dec 03, 2002 2.367 2.367 2.367 2.367 84 -0.19(-7.41%)
Dec 02, 2002 2.604 2.651 2.556 2.556 1,056 +0.18(+7.78%)
Nov 27, 2002 2.367 2.372 2.367 2.372 359 +0.05(+2.24%)
Nov 26, 2002 2.320 2.367 2.320 2.320 1,246 +0.05(+2.08%)
Nov 25, 2002 2.178 2.414 1.941 2.272 6,611 +0.09(+4.35%)
Nov 22, 2002 2.178 2.178 2.178 2.178 359 -0.19(-8.00%)
Nov 21, 2002 2.367 2.367 2.367 2.367 422 +0.19(+8.70%)
Nov 20, 2002 2.367 2.367 2.130 2.178 2,302 -0.24(-9.80%)
Nov 19, 2002 2.414 2.414 2.414 2.414 42 -0.19(-7.27%)
Nov 18, 2002 2.604 2.604 2.604 2.604 0 +0.00(+0.00%)
Nov 15, 2002 2.367 2.604 2.367 2.604 464 +0.28(+12.24%)
Nov 14, 2002 2.320 2.320 2.320 2.320 126 +0.14(+6.52%)
Nov 13, 2002 2.083 2.178 2.083 2.178 295 +0.09(+4.55%)
Nov 12, 2002 2.083 2.083 2.083 2.083 1,056 -0.28(-12.00%)
Nov 11, 2002 2.367 2.414 1.894 2.367 3,844 +0.00(+0.00%)
Nov 08, 2002 2.414 2.414 2.367 2.367 443 +0.00(+0.00%)
Nov 07, 2002 2.485 2.485 2.036 2.367 4,964 +0.00(+0.00%)
Nov 06, 2002 2.367 2.367 2.367 2.367 211 +0.09(+4.17%)
Nov 05, 2002 2.367 2.414 2.225 2.272 1,943 -0.09(-4.00%)
Nov 04, 2002 2.604 2.604 2.367 2.367 654 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.