Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Exponent Inc (NQ: EXPO )

93.91 -0.14 (-0.15%)
Streaming Delayed Price Updated: 12:32 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2002 0.7121 0.7248 0.7121 0.7242 99,788 +0.01(+1.08%)
Apr 29, 2002 0.7227 0.7275 0.7138 0.7165 438,161 -0.01(-1.52%)
Apr 26, 2002 0.7209 0.7292 0.7209 0.7275 383,731 +0.00(+0.69%)
Apr 25, 2002 0.7165 0.7248 0.7165 0.7226 600,544 -0.00(-0.30%)
Apr 24, 2002 0.7303 0.7303 0.7193 0.7248 231,327 -0.01(-0.75%)
Apr 23, 2002 0.7256 0.7358 0.7194 0.7303 174,175 -0.01(-1.85%)
Apr 22, 2002 0.7441 0.7441 0.7303 0.7441 75,294 +0.00(+0.00%)
Apr 19, 2002 0.7303 0.7468 0.7303 0.7441 63,501 +0.00(+0.00%)
Apr 18, 2002 0.7441 0.7468 0.7358 0.7441 105,231 -0.00(-0.22%)
Apr 17, 2002 0.7397 0.7468 0.7391 0.7457 361,052 +0.00(+0.22%)
Apr 16, 2002 0.7661 0.7799 0.7391 0.7441 1,077,713 -0.02(-2.88%)
Apr 15, 2002 0.7656 0.7716 0.7496 0.7661 202,298 +0.00(+0.14%)
Apr 12, 2002 0.7579 0.7771 0.7579 0.7650 377,381 +0.02(+3.20%)
Apr 11, 2002 0.7413 0.7413 0.7413 0.7413 6,350 +0.01(+1.89%)
Apr 10, 2002 0.7253 0.7358 0.7248 0.7275 38,100 +0.00(+0.38%)
Apr 09, 2002 0.7248 0.7248 0.7248 0.7248 1,814 -0.01(-1.50%)
Apr 08, 2002 0.7358 0.7358 0.7358 0.7358 4,535 +0.00(+0.08%)
Apr 05, 2002 0.7165 0.7353 0.7165 0.7353 107,952 +0.01(+1.06%)
Apr 04, 2002 0.7386 0.7386 0.7187 0.7275 161,475 +0.01(+1.23%)
Apr 03, 2002 0.7275 0.7275 0.7187 0.7187 48,079 +0.00(+0.31%)
Apr 02, 2002 0.7441 0.7441 0.7165 0.7165 67,130 -0.04(-5.45%)
Apr 01, 2002 0.7226 0.7661 0.7165 0.7579 183,247 +0.02(+3.31%)
Mar 29, 2002 0.7214 0.7439 0.7214 0.7336 111,581 +0.00(+0.00%)
Mar 28, 2002 0.7214 0.7439 0.7214 0.7336 111,581 +0.02(+2.78%)
Mar 27, 2002 0.7331 0.7331 0.7110 0.7138 86,180 -0.02(-2.85%)
Mar 26, 2002 0.7441 0.7441 0.7342 0.7347 49,894 -0.00(-0.30%)
Mar 25, 2002 0.7405 0.7496 0.7303 0.7369 77,109 +0.01(+0.82%)
Mar 22, 2002 0.7319 0.7319 0.7309 0.7309 3,628 -0.01(-1.95%)
Mar 21, 2002 0.7454 0.7454 0.7454 0.7454 0 +0.00(+0.00%)
Mar 20, 2002 0.7282 0.7454 0.7282 0.7454 53,522 +0.01(+0.69%)
Mar 19, 2002 0.7412 0.7413 0.7403 0.7403 25,400 +0.02(+3.32%)
Mar 18, 2002 0.7413 0.7414 0.7165 0.7165 19,050 -0.04(-5.25%)
Mar 15, 2002 0.7534 0.7562 0.7534 0.7562 54,429 +0.00(+0.44%)
Mar 14, 2002 0.7441 0.7551 0.7430 0.7529 37,193 -0.00(-0.29%)
Mar 13, 2002 0.7194 0.7551 0.7194 0.7551 136,074 +0.04(+4.98%)
Mar 12, 2002 0.7442 0.7442 0.7167 0.7193 61,687 -0.03(-4.49%)
Mar 11, 2002 0.7579 0.7579 0.7446 0.7531 9,071 -0.00(-0.27%)
Mar 08, 2002 0.7716 0.7744 0.7220 0.7551 121,560 -0.02(-2.14%)
Mar 07, 2002 0.7165 0.7716 0.7165 0.7716 465,376 +0.06(+7.69%)
Mar 06, 2002 0.7110 0.7165 0.7110 0.7165 20,864 +0.01(+0.78%)
Mar 05, 2002 0.7138 0.7138 0.7110 0.7110 55,337 -0.01(-1.83%)
Mar 04, 2002 0.7220 0.7242 0.7121 0.7242 22,679 +0.00(+0.69%)
Mar 01, 2002 0.7110 0.7193 0.7110 0.7193 126,096 +0.01(+0.77%)
Feb 28, 2002 0.7111 0.7138 0.7111 0.7138 7,257 +0.00(+0.00%)
Feb 27, 2002 0.7132 0.7138 0.7110 0.7138 128,817 -0.00(-0.38%)
Feb 26, 2002 0.7038 0.7165 0.7027 0.7165 300,272 +0.01(+0.78%)
Feb 25, 2002 0.7038 0.7110 0.7038 0.7110 19,050 +0.01(+0.79%)
Feb 22, 2002 0.7136 0.7154 0.7027 0.7055 59,872 +0.01(+1.42%)
Feb 21, 2002 0.7028 0.7138 0.6956 0.6956 25,400 -0.02(-2.17%)
Feb 20, 2002 0.7165 0.7193 0.7110 0.7110 9,978 -0.01(-0.77%)
Feb 19, 2002 0.7082 0.7193 0.7082 0.7165 63,501 +0.01(+1.96%)
Feb 18, 2002 0.7110 0.7193 0.7027 0.7027 116,117 +0.00(+0.00%)
Feb 15, 2002 0.7110 0.7193 0.7027 0.7027 116,117 -0.00(-0.39%)
Feb 14, 2002 0.7055 0.7110 0.7055 0.7055 27,214 -0.01(-1.54%)
Feb 13, 2002 0.7165 0.7165 0.7165 0.7165 12,700 +0.00(+0.15%)
Feb 12, 2002 0.7060 0.7193 0.7060 0.7154 286,664 +0.02(+2.20%)
Feb 11, 2002 0.7165 0.7165 0.7000 0.7000 44,451 -0.02(-2.31%)
Feb 08, 2002 0.7083 0.7165 0.7005 0.7165 142,425 +0.00(+0.39%)
Feb 07, 2002 0.7055 0.7165 0.7055 0.7138 75,294 +0.01(+0.78%)
Feb 06, 2002 0.7110 0.7110 0.7055 0.7082 13,607 +0.01(+0.78%)
Feb 05, 2002 0.7110 0.7160 0.7027 0.7027 459,026 -0.01(-1.16%)
Feb 04, 2002 0.7154 0.7165 0.7027 0.7110 101,602 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.