Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Activision Blizzard (NQ: ATVI )

94.42 UNCHANGED
Last Price Updated: 4:00 PM EDT, Oct 12, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2002 0.7140 0.7400 0.7061 0.7203 24,595,840 +0.01(+0.73%)
Jan 30, 2002 0.7124 0.7151 0.6850 0.7151 15,541,368 +0.00(+0.35%)
Jan 29, 2002 0.7272 0.7332 0.7050 0.7126 16,015,663 -0.02(-2.07%)
Jan 28, 2002 0.7329 0.7400 0.7091 0.7277 17,303,556 -0.00(-0.19%)
Jan 25, 2002 0.7414 0.7461 0.7214 0.7291 18,183,738 -0.03(-3.36%)
Jan 24, 2002 0.7318 0.7823 0.7209 0.7544 75,100,040 +0.07(+10.99%)
Jan 23, 2002 0.6732 0.6951 0.6660 0.6797 8,621,222 +0.01(+1.64%)
Jan 22, 2002 0.6660 0.6800 0.6496 0.6688 10,684,405 +0.00(+0.04%)
Jan 21, 2002 0.6578 0.6880 0.6523 0.6685 12,896,261 +0.00(+0.00%)
Jan 18, 2002 0.6578 0.6880 0.6523 0.6685 12,872,547 -0.01(-1.41%)
Jan 17, 2002 0.6907 0.6962 0.6578 0.6781 18,385,312 +0.00(+0.65%)
Jan 16, 2002 0.6880 0.7047 0.6649 0.6737 114,689,984 +0.01(+1.82%)
Jan 15, 2002 0.6485 0.6647 0.6241 0.6617 19,592,940 +0.02(+2.72%)
Jan 14, 2002 0.6570 0.6710 0.6427 0.6441 9,922,797 -0.01(-2.12%)
Jan 11, 2002 0.7030 0.7102 0.6449 0.6581 20,889,042 -0.04(-6.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.