Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Willamette Valley (NQ: WVVI )

4.106 UNCHANGED
Streaming Delayed Price Updated: 2:42 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2002 1.900 1.900 1.900 1.900 100 +0.00(+0.00%)
Jan 30, 2002 1.900 1.900 1.900 1.900 100 +0.00(+0.00%)
Jan 29, 2002 1.900 1.900 1.900 1.900 4,600 +0.00(+0.00%)
Jan 28, 2002 1.900 1.900 1.900 1.900 300 +0.23(+13.77%)
Jan 25, 2002 1.670 1.670 1.670 1.670 0 +0.00(+0.00%)
Jan 24, 2002 1.670 1.670 1.670 1.670 200 -0.21(-11.17%)
Jan 23, 2002 1.880 1.880 1.880 1.880 0 +0.00(+0.00%)
Jan 22, 2002 1.880 1.880 1.880 1.880 200 +0.03(+1.62%)
Jan 21, 2002 1.850 1.850 1.850 1.850 400 +0.00(+0.00%)
Jan 18, 2002 1.850 1.850 1.850 1.850 400 +0.25(+15.62%)
Jan 17, 2002 1.600 1.600 1.600 1.600 1,000 +0.00(+0.00%)
Jan 16, 2002 1.650 1.650 1.600 1.600 2,700 -0.25(-13.51%)
Jan 15, 2002 1.650 1.850 1.650 1.850 800 +0.00(+0.00%)
Jan 14, 2002 1.850 1.850 1.850 1.850 0 +0.00(+0.00%)
Jan 11, 2002 1.850 1.850 1.850 1.850 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.