Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Keryx Biopharm Inc (NQ: KERX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2002 1.750 1.830 1.690 1.760 19,600 +0.05(+2.92%)
Nov 27, 2002 1.700 1.750 1.600 1.710 33,400 +0.12(+7.61%)
Nov 26, 2002 1.550 1.600 1.500 1.589 55,800 +0.01(+0.57%)
Nov 25, 2002 1.650 1.700 1.580 1.580 73,200 -0.08(-4.82%)
Nov 22, 2002 1.730 1.730 1.650 1.660 8,200 +0.01(+0.61%)
Nov 21, 2002 1.730 1.830 1.610 1.650 41,500 -0.08(-4.62%)
Nov 20, 2002 1.720 1.730 1.676 1.730 37,700 +0.07(+4.28%)
Nov 19, 2002 1.600 1.740 1.590 1.659 53,900 -0.08(-4.66%)
Nov 18, 2002 1.740 1.740 1.520 1.740 102,400 +0.13(+8.07%)
Nov 15, 2002 1.631 1.631 1.500 1.610 13,000 -0.04(-2.42%)
Nov 14, 2002 1.790 1.800 1.630 1.650 39,000 -0.05(-2.94%)
Nov 13, 2002 1.620 1.750 1.600 1.700 107,500 +0.20(+13.33%)
Nov 12, 2002 1.530 1.530 1.480 1.500 42,600 +0.00(+0.00%)
Nov 11, 2002 1.520 1.700 1.490 1.500 40,000 -0.03(-1.96%)
Nov 08, 2002 1.490 1.560 1.450 1.530 72,500 +0.13(+9.29%)
Nov 07, 2002 1.270 1.430 1.270 1.400 105,300 +0.16(+12.90%)
Nov 06, 2002 1.270 1.340 1.220 1.240 62,400 -0.12(-8.82%)
Nov 05, 2002 1.200 1.360 1.180 1.360 90,800 +0.13(+10.57%)
Nov 04, 2002 1.250 1.260 1.130 1.230 42,800 +0.06(+5.13%)
Nov 01, 2002 1.220 1.220 1.120 1.170 42,700 +0.00(+0.00%)
Oct 31, 2002 1.200 1.230 1.070 1.170 83,100 -0.03(-2.50%)
Oct 30, 2002 1.120 1.200 1.120 1.200 3,500 +0.10(+9.09%)
Oct 29, 2002 1.110 1.110 1.100 1.100 5,900 +0.00(+0.00%)
Oct 28, 2002 1.200 1.230 1.080 1.100 20,600 +0.07(+6.80%)
Oct 25, 2002 1.110 1.160 1.020 1.030 15,700 -0.15(-12.71%)
Oct 24, 2002 1.130 1.181 1.120 1.180 4,800 +0.00(+0.00%)
Oct 23, 2002 1.200 1.200 1.150 1.180 4,100 -0.01(-0.42%)
Oct 22, 2002 1.199 1.260 1.150 1.185 15,600 +0.06(+4.87%)
Oct 21, 2002 1.199 1.199 1.110 1.130 9,500 -0.07(-5.83%)
Oct 18, 2002 1.170 1.200 1.170 1.200 3,400 +0.02(+1.69%)
Oct 17, 2002 1.350 1.350 1.120 1.180 59,600 -0.05(-4.07%)
Oct 16, 2002 1.200 1.230 1.150 1.230 30,725 -0.01(-0.73%)
Oct 15, 2002 1.200 1.239 1.140 1.239 8,300 -0.01(-0.88%)
Oct 14, 2002 1.200 1.250 1.140 1.250 25,975 +0.18(+16.82%)
Oct 11, 2002 1.260 1.260 1.070 1.070 21,900 -0.23(-17.69%)
Oct 10, 2002 1.250 1.330 1.200 1.300 38,600 +0.07(+5.69%)
Oct 09, 2002 1.201 1.240 1.201 1.230 18,800 +0.03(+2.50%)
Oct 08, 2002 1.270 1.270 1.200 1.200 11,200 -0.20(-14.29%)
Oct 07, 2002 1.400 1.430 1.390 1.400 1,800 -0.03(-2.10%)
Oct 04, 2002 1.250 1.430 1.090 1.430 38,600 +0.10(+7.60%)
Oct 03, 2002 1.270 1.329 1.270 1.329 5,800 -0.02(-1.56%)
Oct 02, 2002 1.320 1.350 1.250 1.350 1,800 -0.01(-0.74%)
Oct 01, 2002 1.310 1.400 1.310 1.360 800 +0.06(+4.62%)
Sep 30, 2002 1.380 1.390 1.280 1.300 19,300 -0.20(-13.33%)
Sep 27, 2002 1.400 1.500 1.390 1.500 18,500 +0.03(+2.04%)
Sep 26, 2002 1.390 1.470 1.390 1.470 5,960 +0.02(+1.38%)
Sep 25, 2002 1.450 1.450 1.411 1.450 6,600 -0.10(-6.45%)
Sep 24, 2002 1.430 1.550 1.430 1.550 3,000 +0.12(+8.39%)
Sep 23, 2002 1.400 1.430 1.320 1.430 9,300 -0.01(-0.63%)
Sep 20, 2002 1.420 1.450 1.400 1.439 17,700 +0.01(+0.63%)
Sep 19, 2002 1.460 1.510 1.410 1.430 43,700 -0.03(-1.99%)
Sep 18, 2002 1.220 1.490 1.220 1.459 18,950 +0.07(+4.96%)
Sep 17, 2002 1.260 1.450 1.200 1.390 199,700 +0.02(+1.46%)
Sep 16, 2002 1.250 1.370 1.240 1.370 27,200 +0.02(+1.48%)
Sep 13, 2002 1.400 1.400 1.200 1.350 76,800 -0.05(-3.57%)
Sep 12, 2002 1.410 1.410 1.360 1.400 46,300 -0.08(-5.41%)
Sep 11, 2002 1.430 1.540 1.420 1.480 12,200 +0.00(+0.07%)
Sep 10, 2002 1.390 1.480 1.390 1.479 5,510 +0.04(+2.71%)
Sep 09, 2002 1.380 1.450 1.350 1.440 46,300 +0.02(+1.41%)
Sep 06, 2002 1.650 1.650 1.300 1.420 92,800 -0.11(-7.19%)
Sep 05, 2002 1.650 1.650 1.410 1.530 86,100 -0.14(-8.38%)
Sep 04, 2002 1.520 1.680 1.450 1.670 26,500 -0.14(-7.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.