Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Citizens Nrthn Cp (NQ: CZNC )

18.07 +0.11 (+0.64%)
Streaming Delayed Price Updated: 9:38 AM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2002 9.281 9.281 9.281 9.281 3,157 +0.00(+0.00%)
Jun 27, 2002 9.391 9.391 9.281 9.281 8,524 -0.06(-0.68%)
Jun 26, 2002 9.281 9.344 9.281 9.344 11,049 +0.06(+0.68%)
Jun 25, 2002 9.344 9.344 9.281 9.281 1,262 -0.02(-0.26%)
Jun 21, 2002 9.281 9.304 9.281 9.304 13,259 +0.02(+0.26%)
Jun 20, 2002 9.281 9.281 9.281 9.281 11,681 -0.14(-1.51%)
Jun 19, 2002 9.423 9.423 9.423 9.423 315 +0.16(+1.71%)
Jun 18, 2002 9.265 9.265 9.265 9.265 0 +0.00(+0.00%)
Jun 17, 2002 9.265 9.265 9.265 9.265 315 -0.02(-0.17%)
Jun 14, 2002 9.281 9.281 9.281 9.281 0 +0.00(+0.00%)
Jun 12, 2002 9.281 9.281 9.281 9.281 3,788 +0.02(+0.17%)
Jun 11, 2002 9.265 9.265 9.265 9.265 0 +0.00(+0.00%)
Jun 10, 2002 9.265 9.265 9.265 9.265 0 +0.00(+0.00%)
Jun 07, 2002 9.265 9.265 9.265 9.265 315 -0.08(-0.85%)
Jun 06, 2002 9.265 9.265 9.265 9.344 2,209 +0.08(+0.85%)
Jun 05, 2002 9.265 9.265 9.265 9.265 1,262 +0.00(+0.00%)
May 31, 2002 9.265 9.265 9.265 9.265 315 +0.00(+0.00%)
May 28, 2002 9.281 9.281 9.265 9.265 14,522 -0.03(-0.34%)
May 27, 2002 9.296 9.296 9.296 9.296 4,104 +0.00(+0.00%)
May 24, 2002 9.265 9.296 9.265 9.296 4,104 +0.03(+0.34%)
May 23, 2002 9.265 9.265 9.265 9.265 2,841 -0.08(-0.85%)
May 22, 2002 9.265 9.344 9.265 9.344 69,772 +0.08(+0.85%)
May 21, 2002 9.265 9.265 9.265 9.265 4,419 -0.16(-1.68%)
May 20, 2002 9.265 9.423 9.265 9.423 315 +0.16(+1.71%)
May 17, 2002 9.265 9.265 9.265 9.265 0 +0.00(+0.00%)
May 16, 2002 9.265 9.265 9.265 9.265 947 -0.16(-1.68%)
May 15, 2002 9.423 9.423 9.423 9.423 3,157 +0.00(+0.00%)
May 14, 2002 9.502 9.502 9.265 9.423 13,891 +0.10(+1.02%)
May 13, 2002 9.281 9.502 9.265 9.328 31,887 -0.17(-1.83%)
May 10, 2002 9.502 9.502 9.502 9.502 5,051 +0.24(+2.56%)
May 09, 2002 9.265 9.265 9.265 9.265 0 +0.00(+0.00%)
May 08, 2002 9.265 9.265 9.265 9.265 0 +0.00(+0.00%)
May 07, 2002 9.423 9.423 9.265 9.265 28,414 -0.02(-0.17%)
May 06, 2002 9.281 9.281 9.281 9.281 0 +0.00(+0.00%)
May 03, 2002 9.281 9.281 9.281 9.281 631 -0.05(-0.51%)
May 02, 2002 9.265 9.328 9.265 9.328 14,522 -0.02(-0.17%)
May 01, 2002 9.265 9.344 9.265 9.344 4,104 +0.08(+0.85%)
Apr 30, 2002 9.265 9.265 9.265 9.265 0 +0.00(+0.00%)
Apr 29, 2002 9.265 9.265 9.265 9.265 3,788 -0.16(-1.68%)
Apr 26, 2002 9.265 9.423 9.265 9.423 1,894 +0.08(+0.85%)
Apr 25, 2002 9.265 9.344 9.265 9.344 4,735 +0.00(+0.00%)
Apr 24, 2002 9.344 9.344 9.265 9.344 11,049 +0.00(+0.00%)
Apr 23, 2002 9.186 9.265 9.186 9.344 8,839 +0.16(+1.72%)
Apr 22, 2002 8.821 9.186 8.821 9.186 22,415 +0.36(+4.13%)
Apr 19, 2002 8.821 8.821 8.821 8.821 4,419 -0.21(-2.28%)
Apr 18, 2002 8.869 9.027 8.821 9.027 3,788 +0.21(+2.33%)
Apr 17, 2002 8.821 8.821 8.821 8.821 0 +0.00(+0.00%)
Apr 16, 2002 8.821 8.821 8.821 8.821 315 -0.29(-3.13%)
Apr 15, 2002 9.106 9.106 9.106 9.106 0 +0.24(+2.68%)
Apr 12, 2002 9.344 9.344 8.869 8.869 3,157 -0.48(-5.08%)
Apr 11, 2002 8.790 9.344 8.790 9.344 1,894 +0.55(+6.31%)
Apr 10, 2002 9.344 9.344 8.790 8.790 1,262 -0.55(-5.93%)
Apr 09, 2002 8.790 9.344 8.790 9.344 1,894 +0.16(+1.72%)
Apr 08, 2002 8.869 9.186 8.869 9.186 9,155 +0.43(+4.88%)
Apr 05, 2002 8.758 8.758 8.758 8.758 1,578 -0.19(-2.12%)
Apr 04, 2002 8.948 8.948 8.948 8.948 0 +0.00(+0.00%)
Apr 03, 2002 8.948 8.948 8.948 8.948 0 +0.00(+0.00%)
Apr 02, 2002 8.758 8.948 8.758 8.948 12,944 +0.08(+0.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.