Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Diamonds Trust, Series 1 (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2002 98.67 100.20 98.27 99.49 3,799,900 +1.29(+1.31%)
Apr 29, 2002 99.35 99.50 98.13 98.20 4,587,200 -0.64(-0.65%)
Apr 26, 2002 100.90 108.85 98.75 98.84 4,239,900 -1.66(-1.65%)
Apr 25, 2002 100.00 100.60 99.30 100.50 4,995,700 +0.25(+0.25%)
Apr 24, 2002 101.12 109.94 100.25 100.25 2,848,200 -0.87(-0.86%)
Apr 23, 2002 101.55 101.89 100.72 101.12 4,120,100 -0.26(-0.26%)
Apr 22, 2002 102.20 102.46 101.11 101.38 3,830,300 -1.22(-1.19%)
Apr 19, 2002 102.85 102.91 102.00 102.60 2,315,300 +0.62(+0.61%)
Apr 18, 2002 102.40 102.75 100.62 101.98 5,813,100 -0.43(-0.42%)
Apr 17, 2002 103.42 103.42 102.00 102.41 2,513,800 -0.73(-0.71%)
Apr 16, 2002 102.27 103.23 102.01 103.14 2,591,000 +2.12(+2.10%)
Apr 15, 2002 102.22 102.44 100.75 101.02 5,137,300 -0.97(-0.95%)
Apr 12, 2002 102.40 102.55 101.51 101.99 5,885,900 +0.24(+0.24%)
Apr 11, 2002 103.43 103.82 101.62 101.75 4,400,000 -2.15(-2.07%)
Apr 10, 2002 102.42 104.13 102.36 103.90 7,544,900 +1.63(+1.59%)
Apr 09, 2002 103.17 103.22 102.06 102.27 7,859,700 -0.43(-0.42%)
Apr 08, 2002 101.30 102.76 101.10 102.70 4,378,600 -0.24(-0.23%)
Apr 05, 2002 103.02 103.48 102.24 102.94 7,602,400 +0.71(+0.69%)
Apr 04, 2002 101.95 102.78 101.63 102.23 544,070,016 -0.11(-0.11%)
Apr 03, 2002 103.56 103.56 101.45 102.34 7,807,100 -0.82(-0.79%)
Apr 02, 2002 102.98 103.35 102.68 103.16 3,131,400 -0.20(-0.19%)
Apr 01, 2002 103.36 103.90 102.30 103.36 6,331,100 -0.35(-0.34%)
Mar 29, 2002 104.60 105.12 103.70 103.71 4,062,300 +0.00(+0.00%)
Mar 28, 2002 104.60 105.12 103.70 103.71 4,060,200 -0.59(-0.57%)
Mar 27, 2002 103.55 104.65 103.40 104.30 5,929,100 +0.53(+0.51%)
Mar 26, 2002 102.86 104.42 102.80 103.77 4,583,800 +0.77(+0.75%)
Mar 25, 2002 104.19 104.59 102.84 103.00 5,864,700 -1.23(-1.18%)
Mar 22, 2002 104.76 105.04 103.96 104.23 4,597,400 -0.34(-0.33%)
Mar 21, 2002 105.00 106.06 103.61 104.57 10,391,600 -0.37(-0.35%)
Mar 20, 2002 105.93 105.93 104.93 104.94 5,363,300 -1.75(-1.64%)
Mar 19, 2002 106.40 106.85 106.00 106.69 9,935,200 +1.04(+0.98%)
Mar 18, 2002 106.35 106.78 105.27 105.65 4,858,000 -0.50(-0.47%)
Mar 15, 2002 105.50 106.18 105.17 106.15 9,864,800 +0.77(+0.73%)
Mar 14, 2002 105.33 105.79 104.96 105.38 5,408,700 +0.06(+0.06%)
Mar 13, 2002 105.97 106.18 104.90 105.32 9,755,000 -1.31(-1.23%)
Mar 12, 2002 105.28 106.65 105.13 106.63 7,746,900 +0.52(+0.49%)
Mar 11, 2002 105.75 106.72 105.33 106.11 4,433,500 +0.12(+0.11%)
Mar 08, 2002 106.49 106.89 105.50 105.99 6,329,100 +0.37(+0.35%)
Mar 07, 2002 106.49 106.50 104.85 105.62 328,529,984 -0.31(-0.29%)
Mar 06, 2002 104.50 106.30 104.60 105.93 7,634,800 +1.15(+1.10%)
Mar 05, 2002 105.35 106.20 104.34 104.78 10,709,900 -1.14(-1.08%)
Mar 04, 2002 104.20 106.25 104.08 105.92 8,197,900 +2.08(+2.00%)
Mar 01, 2002 101.79 104.00 101.24 103.84 8,296,800 +2.74(+2.71%)
Feb 28, 2002 101.85 102.61 101.10 101.10 5,257,900 -0.55(-0.54%)
Feb 27, 2002 101.90 102.70 100.65 101.65 7,877,900 +0.53(+0.52%)
Feb 26, 2002 101.75 102.10 100.35 101.12 12,740,300 -0.49(-0.48%)
Feb 25, 2002 100.06 101.96 99.98 101.61 8,931,300 +1.63(+1.63%)
Feb 22, 2002 98.50 100.25 98.04 99.98 8,244,600 +1.60(+1.63%)
Feb 21, 2002 99.37 100.46 98.35 98.38 10,839,100 -1.44(-1.44%)
Feb 20, 2002 97.97 99.92 97.40 99.82 7,177,100 +2.30(+2.36%)
Feb 19, 2002 98.60 98.90 97.37 97.52 3,716,300 -1.63(-1.64%)
Feb 18, 2002 100.10 100.18 99.03 99.15 3,843,500 +0.00(+0.00%)
Feb 15, 2002 100.10 100.18 99.03 99.15 3,843,400 -1.15(-1.15%)
Feb 14, 2002 100.40 100.79 99.75 100.30 6,435,900 +0.25(+0.25%)
Feb 13, 2002 99.16 100.19 98.99 100.05 3,350,100 +1.26(+1.28%)
Feb 12, 2002 98.46 99.24 98.20 98.79 27,810,000 -0.06(-0.06%)
Feb 11, 2002 97.60 99.11 97.34 98.85 2,169,000 +1.23(+1.26%)
Feb 08, 2002 96.60 97.72 95.85 97.62 4,379,900 +1.45(+1.51%)
Feb 07, 2002 96.73 97.60 96.15 96.17 2,945,200 -0.46(-0.48%)
Feb 06, 2002 97.03 97.48 96.15 96.63 4,406,000 -0.17(-0.18%)
Feb 05, 2002 96.55 97.84 96.10 96.80 5,754,600 -0.20(-0.21%)
Feb 04, 2002 99.10 99.10 96.78 97.00 6,933,100 -2.28(-2.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.