Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Papa John's Intl (NQ: PZZA )

47.62 +0.33 (+0.70%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2002 3.131 3.131 2.969 3.077 1,336,045 -0.05(-1.72%)
Sep 27, 2002 3.174 3.175 3.124 3.131 772,080 -0.04(-1.40%)
Sep 26, 2002 3.041 3.176 3.032 3.175 1,316,939 +0.12(+4.09%)
Sep 25, 2002 2.890 3.059 2.890 3.050 1,815,407 +0.16(+5.36%)
Sep 24, 2002 2.889 2.905 2.861 2.895 1,089,623 +0.01(+0.22%)
Sep 23, 2002 2.918 2.926 2.889 2.889 875,660 -0.03(-1.09%)
Sep 20, 2002 2.962 2.962 2.915 2.921 1,134,215 +0.01(+0.18%)
Sep 19, 2002 2.925 2.985 2.915 2.915 603,084 -0.01(-0.36%)
Sep 18, 2002 2.915 2.984 2.894 2.926 2,299,673 +0.01(+0.36%)
Sep 17, 2002 2.976 2.983 2.915 2.915 1,263,139 -0.05(-1.78%)
Sep 16, 2002 3.010 3.042 2.961 2.968 880,058 -0.02(-0.57%)
Sep 13, 2002 2.979 3.022 2.917 2.985 772,553 +0.02(+0.64%)
Sep 12, 2002 3.053 3.053 2.952 2.966 1,067,942 -0.09(-3.01%)
Sep 11, 2002 3.078 3.098 3.011 3.058 965,692 -0.02(-0.52%)
Sep 10, 2002 3.097 3.097 3.010 3.074 1,491,142 -0.02(-0.65%)
Sep 09, 2002 3.061 3.101 3.021 3.094 799,096 +0.03(+1.10%)
Sep 06, 2002 3.053 3.061 2.994 3.060 417,519 +0.06(+2.15%)
Sep 05, 2002 3.008 3.039 2.988 2.995 684,978 -0.04(-1.18%)
Sep 04, 2002 3.125 3.126 2.890 3.031 4,890,001 -0.09(-2.88%)
Sep 03, 2002 3.166 3.206 3.100 3.121 589,356 -0.07(-2.28%)
Aug 30, 2002 3.283 3.289 3.192 3.194 753,618 -0.07(-2.26%)
Aug 29, 2002 3.222 3.292 3.174 3.268 678,351 +0.04(+1.21%)
Aug 28, 2002 3.289 3.297 3.222 3.229 575,391 -0.06(-1.83%)
Aug 27, 2002 3.337 3.393 3.286 3.289 844,507 -0.05(-1.46%)
Aug 26, 2002 3.282 3.339 3.210 3.338 450,183 +0.06(+1.74%)
Aug 23, 2002 3.322 3.361 3.281 3.281 364,899 -0.06(-1.80%)
Aug 22, 2002 3.384 3.385 3.304 3.341 568,527 -0.04(-1.31%)
Aug 21, 2002 3.342 3.422 3.328 3.385 452,644 +0.04(+1.10%)
Aug 20, 2002 3.365 3.423 3.317 3.348 623,468 +0.13(+3.93%)
Aug 16, 2002 3.200 3.222 3.173 3.222 395,271 +0.01(+0.20%)
Aug 15, 2002 3.169 3.232 3.159 3.215 982,260 +0.05(+1.74%)
Aug 14, 2002 3.082 3.166 3.082 3.160 1,141,315 +0.08(+2.57%)
Aug 13, 2002 3.264 3.264 3.080 3.081 1,097,779 -0.17(-5.17%)
Aug 12, 2002 3.216 3.294 3.169 3.249 1,507,843 +0.01(+0.20%)
Aug 07, 2002 3.258 3.314 3.129 3.243 1,009,243 -0.02(-0.49%)
Aug 06, 2002 3.169 3.258 3.154 3.258 1,832,448 +0.09(+2.83%)
Aug 05, 2002 3.157 3.286 3.157 3.169 764,411 +0.01(+0.30%)
Aug 02, 2002 3.280 3.281 3.116 3.159 1,179,280 -0.13(-3.86%)
Aug 01, 2002 3.354 3.368 3.261 3.286 757,396 -0.05(-1.46%)
Jul 31, 2002 3.295 3.397 3.265 3.335 574,208 +0.04(+1.22%)
Jul 30, 2002 3.359 3.359 3.212 3.294 702,967 -0.03(-1.05%)
Jul 29, 2002 3.280 3.374 3.279 3.329 618,109 +0.05(+1.64%)
Jul 26, 2002 3.212 3.276 3.182 3.275 486,756 +0.06(+1.74%)
Jul 25, 2002 3.169 3.311 3.121 3.219 950,544 +0.05(+1.43%)
Jul 24, 2002 2.938 3.241 2.937 3.174 1,372,618 +0.22(+7.63%)
Jul 23, 2002 2.957 3.042 2.936 2.949 1,146,456 +0.00(+0.14%)
Jul 22, 2002 3.016 3.100 2.941 2.945 1,478,834 -0.08(-2.55%)
Jul 19, 2002 3.118 3.143 3.011 3.022 1,209,009 -0.19(-5.80%)
Jul 17, 2002 3.190 3.269 3.158 3.208 942,496 +0.04(+1.23%)
Jul 12, 2002 3.195 3.229 3.169 3.169 468,644 -0.02(-0.66%)
Jul 11, 2002 3.264 3.265 3.154 3.190 731,370 -0.06(-1.82%)
Jul 10, 2002 3.258 3.290 3.227 3.249 1,801,679 +0.03(+0.85%)
Jul 09, 2002 3.312 3.367 3.300 3.222 631,487 -0.09(-2.75%)
Jul 08, 2002 3.365 3.365 3.312 3.312 1,075,989 -0.05(-1.57%)
Jul 05, 2002 3.322 3.433 3.309 3.365 386,276 +0.06(+1.69%)
Jul 04, 2002 3.410 3.421 3.265 3.309 1,601,440 +0.00(+0.00%)
Jul 03, 2002 3.410 3.421 3.265 3.309 1,600,493 -0.10(-3.03%)
Jul 02, 2002 3.486 3.487 3.411 3.413 923,561 -0.08(-2.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.