Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Starbucks Corp (NQ: SBUX )

88.25 +0.41 (+0.47%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2002 2.007 2.047 1.958 1.995 20,355,028 -0.03(-1.71%)
Sep 27, 2002 2.044 2.085 2.022 2.029 19,884,736 -0.02(-0.86%)
Sep 26, 2002 2.001 2.065 2.000 2.047 21,670,192 +0.05(+2.43%)
Sep 25, 2002 1.938 2.011 1.937 1.999 20,114,968 +0.07(+3.50%)
Sep 24, 2002 1.935 1.972 1.914 1.931 18,106,006 -0.03(-1.53%)
Sep 23, 2002 1.984 2.003 1.936 1.961 14,770,923 -0.05(-2.36%)
Sep 20, 2002 2.000 2.021 1.941 2.008 25,523,592 +0.04(+1.97%)
Sep 19, 2002 1.933 2.005 1.923 1.969 19,647,154 +0.00(+0.19%)
Sep 18, 2002 1.930 1.996 1.894 1.966 21,622,594 +0.02(+1.14%)
Sep 17, 2002 2.005 2.021 1.938 1.943 20,224,134 -0.04(-2.24%)
Sep 16, 2002 1.988 2.009 1.954 1.988 10,227,689 +0.00(+0.05%)
Sep 13, 2002 1.941 2.000 1.928 1.987 15,584,348 +0.03(+1.68%)
Sep 12, 2002 1.980 1.992 1.946 1.954 13,436,192 -0.03(-1.32%)
Sep 11, 2002 2.041 2.054 1.972 1.980 17,450,494 -0.05(-2.66%)
Sep 10, 2002 2.019 2.034 1.964 2.034 16,034,484 +0.01(+0.72%)
Sep 09, 2002 2.007 2.039 1.984 2.020 12,160,349 +0.00(+0.10%)
Sep 06, 2002 1.981 2.047 1.954 2.018 18,663,202 +0.06(+3.21%)
Sep 05, 2002 1.969 1.981 1.941 1.955 18,310,886 -0.05(-2.27%)
Sep 04, 2002 1.937 2.010 1.927 2.000 21,916,462 +0.07(+3.60%)
Sep 03, 2002 1.932 1.961 1.909 1.931 18,404,530 -0.01(-0.60%)
Aug 30, 2002 1.957 1.991 1.923 1.942 19,146,020 -0.03(-1.71%)
Aug 29, 2002 1.904 1.991 1.894 1.976 22,732,360 +0.06(+2.97%)
Aug 28, 2002 1.955 1.981 1.915 1.919 16,777,390 -0.04(-2.26%)
Aug 27, 2002 2.030 2.042 1.959 1.964 17,404,390 -0.06(-3.19%)
Aug 26, 2002 2.061 2.066 1.981 2.029 12,194,113 -0.00(-0.19%)
Aug 23, 2002 2.026 2.078 2.015 2.032 13,330,648 -0.01(-0.47%)
Aug 22, 2002 2.018 2.049 1.962 2.042 14,146,546 +0.03(+1.25%)
Aug 21, 2002 2.054 2.056 1.962 2.017 26,389,158 -0.02(-0.85%)
Aug 20, 2002 2.064 2.067 2.010 2.034 15,214,405 +0.02(+1.10%)
Aug 16, 2002 2.020 2.049 1.981 2.012 16,972,104 -0.04(-2.16%)
Aug 15, 2002 1.963 2.058 1.962 2.057 25,152,630 +0.08(+3.91%)
Aug 14, 2002 1.837 2.000 1.820 1.979 26,871,350 +0.15(+8.13%)
Aug 13, 2002 1.913 1.926 1.830 1.830 17,367,714 -0.08(-3.96%)
Aug 12, 2002 1.880 1.925 1.865 1.906 11,800,257 +0.04(+2.29%)
Aug 07, 2002 1.860 1.869 1.796 1.863 19,589,316 +0.02(+1.00%)
Aug 06, 2002 1.826 1.862 1.788 1.845 25,352,480 +0.04(+2.47%)
Aug 05, 2002 1.823 1.856 1.788 1.800 18,505,460 -0.02(-0.96%)
Aug 02, 2002 1.851 1.884 1.786 1.818 26,017,682 -0.00(-0.16%)
Aug 01, 2002 1.886 1.902 1.820 1.821 22,735,258 -0.08(-4.02%)
Jul 31, 2002 1.900 1.910 1.861 1.897 20,055,988 -0.01(-0.46%)
Jul 30, 2002 1.961 1.964 1.885 1.906 28,290,506 -0.06(-2.91%)
Jul 29, 2002 1.927 1.965 1.910 1.963 27,270,436 +0.08(+4.15%)
Jul 26, 2002 1.992 1.998 1.807 1.885 48,128,160 -0.05(-2.35%)
Jul 25, 2002 1.997 2.000 1.856 1.930 42,133,872 -0.11(-5.27%)
Jul 24, 2002 1.818 2.069 1.811 2.037 42,346,856 +0.21(+11.71%)
Jul 23, 2002 1.884 1.909 1.809 1.824 38,797,364 -0.07(-3.82%)
Jul 22, 2002 1.935 1.965 1.782 1.896 28,348,968 -0.05(-2.39%)
Jul 19, 2002 1.990 2.000 1.923 1.942 22,353,644 -0.13(-6.08%)
Jul 17, 2002 2.101 2.102 2.009 2.068 22,604,052 -0.06(-2.68%)
Jul 12, 2002 2.194 2.204 2.091 2.125 22,587,496 -0.04(-1.79%)
Jul 11, 2002 2.144 2.195 2.080 2.164 28,361,386 -0.01(-0.53%)
Jul 10, 2002 2.203 2.252 2.157 2.175 21,845,582 -0.02(-0.79%)
Jul 09, 2002 2.284 2.278 2.186 2.193 28,540,396 -0.09(-3.98%)
Jul 08, 2002 2.304 2.322 2.163 2.284 19,678,822 -0.02(-0.88%)
Jul 05, 2002 2.280 2.323 2.252 2.304 10,471,124 +0.07(+2.94%)
Jul 04, 2002 2.266 2.308 2.203 2.238 22,803,758 +0.00(+0.00%)
Jul 03, 2002 2.266 2.308 2.203 2.238 22,739,604 -0.03(-1.53%)
Jul 02, 2002 2.345 2.393 2.270 2.273 34,415,172 -0.08(-3.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.