Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Banco Latinoamericano DE Comercio (NY: BLX )

29.58 +0.62 (+2.14%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2002 0.9713 0.9924 0.8446 0.8699 164,812 -0.12(-12.34%)
Sep 27, 2002 1.204 1.204 0.9924 0.9924 174,047 -0.18(-15.47%)
Sep 26, 2002 1.322 1.322 1.140 1.174 201,515 -0.16(-11.75%)
Sep 25, 2002 1.398 1.432 1.330 1.330 45,465 -0.09(-6.53%)
Sep 24, 2002 1.478 1.478 1.398 1.423 18,233 -0.08(-5.60%)
Sep 23, 2002 1.571 1.571 1.499 1.508 8,287 -0.04(-2.72%)
Sep 20, 2002 1.575 1.584 1.520 1.550 18,943 -0.01(-0.81%)
Sep 19, 2002 1.605 1.655 1.563 1.563 38,361 -0.08(-5.13%)
Sep 18, 2002 1.444 1.731 1.436 1.647 55,174 +0.20(+14.04%)
Sep 17, 2002 1.436 1.520 1.436 1.444 139,000 +0.00(+0.00%)
Sep 16, 2002 1.415 1.491 1.415 1.444 22,259 +0.01(+0.89%)
Sep 13, 2002 1.457 1.457 1.415 1.432 4,262 -0.06(-3.97%)
Sep 12, 2002 1.541 1.563 1.478 1.491 94,719 -0.07(-4.59%)
Sep 11, 2002 1.563 1.563 1.563 1.563 947 +0.02(+1.37%)
Sep 10, 2002 1.541 1.584 1.436 1.541 544,637 -0.04(-2.67%)
Sep 09, 2002 1.579 1.672 1.563 1.584 53,042 +0.04(+2.74%)
Sep 06, 2002 1.537 1.596 1.478 1.541 87,378 +0.03(+1.96%)
Sep 05, 2002 1.436 1.520 1.394 1.512 25,100 +0.04(+2.87%)
Sep 04, 2002 1.655 1.655 1.470 1.470 601,469 -0.16(-9.61%)
Sep 03, 2002 1.689 1.689 1.626 1.626 193,464 -0.05(-3.27%)
Aug 30, 2002 1.837 1.858 1.647 1.681 85,010 -0.16(-8.51%)
Aug 29, 2002 1.943 1.943 1.837 1.837 15,391 -0.11(-5.44%)
Aug 28, 2002 1.985 1.985 1.905 1.943 59,436 -0.08(-4.17%)
Aug 27, 2002 2.027 2.069 2.014 2.027 28,889 +0.02(+1.05%)
Aug 26, 2002 2.044 2.073 1.997 2.006 62,751 -0.04(-2.06%)
Aug 23, 2002 2.027 2.111 2.023 2.048 41,439 +0.05(+2.32%)
Aug 22, 2002 1.985 2.111 1.985 2.002 166,469 +0.02(+0.85%)
Aug 21, 2002 1.951 2.027 1.879 1.985 110,821 +0.02(+1.08%)
Aug 20, 2002 1.605 1.964 1.605 1.964 51,622 +0.28(+16.54%)
Aug 16, 2002 1.533 1.689 1.533 1.685 69,382 +0.11(+6.97%)
Aug 15, 2002 1.782 1.795 1.563 1.575 136,159 -0.22(-12.23%)
Aug 14, 2002 1.824 1.858 1.816 1.795 32,204 -0.04(-2.30%)
Aug 13, 2002 1.968 2.027 1.774 1.837 438,078 -0.19(-9.38%)
Aug 12, 2002 2.306 2.323 2.006 2.027 115,084 -0.40(-16.52%)
Aug 07, 2002 2.682 2.682 2.365 2.428 20,364 -0.24(-9.16%)
Aug 06, 2002 2.703 2.745 2.618 2.673 20,838 +0.01(+0.48%)
Aug 05, 2002 2.703 2.808 2.644 2.660 244,850 -0.06(-2.33%)
Aug 02, 2002 2.914 2.914 2.660 2.724 62,988 -0.08(-3.01%)
Aug 01, 2002 2.682 2.872 2.593 2.808 69,618 +0.15(+5.56%)
Jul 31, 2002 2.323 2.673 2.302 2.660 87,142 +0.42(+18.87%)
Jul 30, 2002 2.133 2.323 2.069 2.238 59,199 +0.13(+6.00%)
Jul 29, 2002 1.879 2.196 1.879 2.111 203,647 +0.27(+14.94%)
Jul 26, 2002 1.541 1.943 1.524 1.837 173,810 +0.23(+14.47%)
Jul 25, 2002 2.175 2.209 0.8446 1.605 378,404 -0.99(-38.21%)
Jul 23, 2002 2.956 2.960 2.597 2.597 94,956 -0.49(-15.75%)
Jul 22, 2002 3.294 3.294 3.057 3.083 84,300 -0.25(-7.48%)
Jul 19, 2002 3.505 3.547 3.294 3.332 150,130 -0.46(-12.24%)
Jul 17, 2002 3.695 3.796 3.695 3.796 111,058 -0.15(-3.85%)
Jul 12, 2002 4.033 4.054 3.949 3.949 47,359 -0.06(-1.48%)
Jul 11, 2002 4.329 4.329 3.906 4.008 107,506 -0.36(-8.31%)
Jul 10, 2002 4.350 4.371 4.223 4.371 39,308 -0.02(-0.48%)
Jul 09, 2002 4.688 4.688 4.307 4.392 104,665 -0.34(-7.14%)
Jul 08, 2002 4.730 4.730 4.730 4.730 25,100 -0.04(-0.80%)
Jul 05, 2002 4.924 4.962 4.759 4.768 28,652 -0.20(-4.00%)
Jul 04, 2002 5.025 5.051 4.962 4.966 7,103 +0.00(+0.00%)
Jul 03, 2002 5.025 5.051 4.962 4.966 7,103 -0.06(-1.18%)
Jul 02, 2002 5.194 5.194 4.983 5.025 37,177 -0.16(-3.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.