Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Calamp Corp (NQ: CAMP )

3.295 +0.175 (+5.61%)
Streaming Delayed Price Updated: 3:42 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2002 3.471 3.540 3.460 3.460 9,000 +0.00(+0.00%)
Aug 29, 2002 3.460 3.520 3.460 3.460 15,400 -0.05(-1.42%)
Aug 28, 2002 3.619 3.620 3.460 3.510 27,800 -0.07(-1.96%)
Aug 27, 2002 3.859 3.859 3.560 3.580 36,888 -0.07(-1.92%)
Aug 26, 2002 3.801 3.801 3.560 3.650 34,890 -0.11(-2.93%)
Aug 23, 2002 3.989 4.000 3.660 3.760 4,730,000 -0.17(-4.33%)
Aug 22, 2002 3.810 4.000 3.760 3.930 37,000 +0.13(+3.42%)
Aug 21, 2002 3.860 3.900 3.760 3.800 19,200 -0.15(-3.80%)
Aug 20, 2002 3.980 3.990 3.800 3.950 66,983 -0.01(-0.25%)
Aug 16, 2002 3.860 4.040 3.860 3.960 37,500 +0.08(+2.06%)
Aug 15, 2002 4.020 4.020 3.860 3.880 51,440 -0.12(-3.00%)
Aug 14, 2002 4.080 4.140 4.000 4.000 45,600 -0.12(-2.91%)
Aug 13, 2002 4.110 4.150 4.000 4.120 64,100 +0.01(+0.24%)
Aug 12, 2002 4.100 4.260 4.080 4.110 14,850 -0.19(-4.42%)
Aug 07, 2002 4.280 4.480 4.280 4.300 29,100 -0.15(-3.35%)
Aug 06, 2002 4.280 4.449 4.280 4.449 24,530 +0.05(+1.11%)
Aug 05, 2002 4.290 4.480 4.280 4.400 23,000 +0.12(+2.80%)
Aug 02, 2002 4.280 4.670 4.280 4.280 35,500 -0.00(-0.02%)
Aug 01, 2002 4.380 4.700 4.280 4.281 63,900 -0.15(-3.36%)
Jul 31, 2002 4.400 4.550 4.300 4.430 14,800 -0.08(-1.77%)
Jul 30, 2002 4.800 4.800 4.330 4.510 32,100 -0.28(-5.85%)
Jul 29, 2002 4.510 4.820 4.390 4.790 13,600 +0.44(+10.09%)
Jul 26, 2002 4.600 4.700 4.350 4.351 14,700 +0.01(+0.25%)
Jul 25, 2002 4.590 4.690 4.340 4.340 19,900 -0.24(-5.24%)
Jul 24, 2002 4.791 4.791 4.300 4.580 38,900 -0.21(-4.40%)
Jul 23, 2002 4.801 4.850 4.520 4.791 30,200 +0.03(+0.65%)
Jul 22, 2002 5.001 5.050 4.760 4.760 22,500 -0.23(-4.61%)
Jul 19, 2002 4.990 5.030 4.710 4.990 18,000 +0.29(+6.17%)
Jul 17, 2002 4.940 5.040 4.700 4.700 21,100 -0.25(-5.05%)
Jul 12, 2002 4.750 5.240 4.700 4.950 29,300 +0.06(+1.25%)
Jul 11, 2002 4.280 4.890 4.280 4.889 52,100 +0.61(+14.23%)
Jul 10, 2002 4.510 4.600 4.280 4.280 69,000 -0.31(-6.73%)
Jul 09, 2002 4.700 4.700 4.589 4.589 80,500 -0.11(-2.36%)
Jul 08, 2002 4.400 4.700 4.400 4.700 14,900 +0.05(+1.08%)
Jul 05, 2002 4.501 4.750 4.400 4.650 6,200 +0.11(+2.45%)
Jul 04, 2002 4.501 4.559 4.350 4.539 24,200 +0.00(+0.00%)
Jul 03, 2002 4.501 4.559 4.350 4.539 24,200 +0.04(+0.87%)
Jul 02, 2002 4.550 4.900 4.050 4.500 49,100 -0.10(-2.17%)
Jul 01, 2002 4.790 4.888 4.600 4.600 26,200 -0.15(-3.16%)
Jun 28, 2002 4.800 4.990 4.710 4.750 20,300 -0.03(-0.63%)
Jun 27, 2002 4.880 4.970 4.680 4.780 45,900 -0.11(-2.23%)
Jun 26, 2002 4.969 5.005 4.560 4.889 76,900 -0.12(-2.42%)
Jun 25, 2002 5.480 5.480 5.000 5.010 52,500 -0.44(-8.07%)
Jun 21, 2002 5.560 5.701 5.350 5.450 42,200 -0.25(-4.39%)
Jun 20, 2002 5.509 5.800 5.350 5.700 39,300 +0.18(+3.26%)
Jun 19, 2002 5.489 5.550 5.450 5.520 21,800 +0.11(+2.03%)
Jun 18, 2002 5.430 5.550 5.210 5.410 39,200 -0.02(-0.37%)
Jun 17, 2002 5.170 5.660 5.149 5.430 31,600 +0.28(+5.44%)
Jun 14, 2002 5.210 5.350 5.100 5.150 31,700 -0.29(-5.33%)
Jun 12, 2002 5.450 5.620 5.350 5.440 28,900 +0.09(+1.66%)
Jun 11, 2002 5.650 5.670 5.350 5.351 41,400 -0.30(-5.29%)
Jun 10, 2002 5.721 5.939 5.650 5.650 17,100 -0.25(-4.24%)
Jun 07, 2002 5.800 5.900 5.651 5.900 39,600 +0.04(+0.68%)
Jun 06, 2002 6.300 6.300 5.800 5.860 20,500 -0.24(-3.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.