Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Winnebago Industries (NY: WGO )

61.45 -0.27 (-0.44%)
Official Closing Price Updated: 4:10 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2002 8.456 8.654 8.388 8.388 191,900 -0.11(-1.32%)
Aug 29, 2002 8.347 8.566 8.237 8.500 508,319 +0.00(+0.00%)
Aug 28, 2002 8.841 8.841 8.483 8.500 418,174 -0.29(-3.25%)
Aug 27, 2002 8.779 8.830 8.597 8.786 486,466 +0.12(+1.42%)
Aug 26, 2002 8.575 8.691 8.502 8.663 337,817 +0.09(+1.02%)
Aug 23, 2002 8.614 8.683 8.456 8.575 435,702 -0.05(-0.64%)
Aug 22, 2002 8.522 8.632 8.353 8.630 257,233 +0.11(+1.29%)
Aug 21, 2002 8.314 8.542 8.314 8.520 400,873 +0.26(+3.16%)
Aug 20, 2002 8.432 8.555 8.248 8.259 459,149 +0.13(+1.62%)
Aug 16, 2002 8.309 8.336 8.096 8.127 531,766 -0.18(-2.19%)
Aug 15, 2002 7.688 8.417 7.688 8.309 1,009,355 +0.66(+8.58%)
Aug 14, 2002 7.600 7.688 7.402 7.652 953,128 +0.10(+1.28%)
Aug 13, 2002 7.666 7.775 7.525 7.556 625,554 -0.13(-1.71%)
Aug 12, 2002 7.666 7.775 7.547 7.688 274,533 -0.03(-0.43%)
Aug 07, 2002 7.490 7.721 7.270 7.721 915,112 +0.43(+5.84%)
Aug 06, 2002 7.248 7.402 7.200 7.294 746,203 +0.16(+2.25%)
Aug 05, 2002 7.437 7.525 7.106 7.134 534,270 -0.25(-3.36%)
Aug 02, 2002 7.782 7.782 7.303 7.382 493,978 -0.34(-4.46%)
Aug 01, 2002 7.808 7.918 7.688 7.727 656,513 -0.08(-1.04%)
Jul 31, 2002 8.237 8.237 7.712 7.808 805,845 -0.55(-6.57%)
Jul 30, 2002 8.412 8.674 8.237 8.357 660,383 -0.05(-0.65%)
Jul 29, 2002 7.732 8.478 7.703 8.412 560,221 +0.68(+8.81%)
Jul 26, 2002 7.793 8.065 7.666 7.732 318,468 -0.01(-0.11%)
Jul 25, 2002 7.688 8.169 7.424 7.740 383,345 +0.04(+0.54%)
Jul 24, 2002 7.149 8.061 6.996 7.699 867,307 +0.49(+6.86%)
Jul 23, 2002 7.402 7.402 7.182 7.204 504,222 -0.18(-2.38%)
Jul 22, 2002 7.764 7.918 7.198 7.380 815,633 -0.49(-6.28%)
Jul 19, 2002 8.079 8.116 7.797 7.874 626,237 -0.20(-2.45%)
Jul 17, 2002 8.555 8.665 8.017 8.072 1,168,475 -1.37(-14.55%)
Jul 12, 2002 9.335 9.601 9.302 9.447 279,997 +0.11(+1.20%)
Jul 11, 2002 9.280 9.390 9.010 9.335 504,449 +0.11(+1.17%)
Jul 10, 2002 9.478 9.533 9.225 9.227 273,395 -0.20(-2.07%)
Jul 09, 2002 9.664 9.880 9.423 9.423 239,704 -0.24(-2.43%)
Jul 08, 2002 9.899 9.899 9.658 9.658 290,696 -0.24(-2.44%)
Jul 05, 2002 9.642 9.976 9.642 9.899 144,323 +0.34(+3.56%)
Jul 04, 2002 9.115 9.649 9.093 9.559 586,855 +0.00(+0.00%)
Jul 03, 2002 9.115 9.649 9.093 9.559 586,855 +0.47(+5.12%)
Jul 02, 2002 9.730 9.770 9.082 9.093 577,067 -0.61(-6.25%)
Jul 01, 2002 9.829 9.994 9.555 9.700 468,255 +0.04(+0.36%)
Jun 28, 2002 9.763 9.972 9.642 9.664 535,409 -0.09(-0.92%)
Jun 27, 2002 9.588 9.840 9.445 9.754 542,921 +0.33(+3.45%)
Jun 26, 2002 9.012 9.849 8.973 9.429 810,170 +0.20(+2.17%)
Jun 25, 2002 9.781 9.858 9.227 9.229 519,701 -0.67(-6.73%)
Jun 21, 2002 9.961 10.06 9.796 9.895 1,151,857 -0.16(-1.64%)
Jun 20, 2002 10.65 10.67 10.03 10.06 1,527,691 -0.17(-1.68%)
Jun 19, 2002 10.06 10.44 10.06 10.23 314,143 +0.17(+1.66%)
Jun 18, 2002 10.11 10.19 9.961 10.06 321,655 -0.06(-0.61%)
Jun 17, 2002 9.693 10.18 9.667 10.13 392,906 +0.53(+5.52%)
Jun 14, 2002 9.616 9.634 9.390 9.596 388,581 -0.24(-2.48%)
Jun 12, 2002 9.818 10.02 9.768 9.840 499,897 +0.00(+0.00%)
Jun 11, 2002 9.656 10.06 9.620 9.840 490,563 +0.18(+1.91%)
Jun 10, 2002 9.357 9.763 9.335 9.656 208,973 +0.32(+3.41%)
Jun 07, 2002 9.302 9.434 9.269 9.337 478,043 -0.09(-0.91%)
Jun 06, 2002 9.577 9.708 9.423 9.423 395,182 -0.15(-1.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.