Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Unilever Plc ADR (NY: UL )

52.15 +0.02 (+0.04%)
Official Closing Price Updated: 4:10 PM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2002 6.612 6.736 6.561 6.665 1,662,357 +0.51(+8.24%)
Jul 30, 2002 6.254 6.254 6.135 6.158 502,349 -0.04(-0.62%)
Jul 29, 2002 6.145 6.215 6.118 6.196 493,316 +0.24(+4.03%)
Jul 26, 2002 5.987 6.034 5.882 5.956 722,928 -0.06(-0.98%)
Jul 25, 2002 5.949 6.130 5.882 6.015 1,362,812 +0.16(+2.70%)
Jul 24, 2002 5.605 5.861 5.495 5.857 1,168,749 +0.16(+2.88%)
Jul 23, 2002 5.832 5.874 5.663 5.693 712,730 -0.20(-3.37%)
Jul 22, 2002 6.063 6.078 5.767 5.891 1,418,758 -0.45(-7.07%)
Jul 19, 2002 6.351 6.397 6.034 6.339 2,276,599 -0.12(-1.92%)
Jul 17, 2002 6.482 6.578 6.431 6.463 1,232,562 -0.13(-2.02%)
Jul 12, 2002 6.652 6.654 6.559 6.597 579,566 -0.11(-1.59%)
Jul 11, 2002 6.749 6.799 6.635 6.704 1,012,857 +0.01(+0.17%)
Jul 10, 2002 6.797 6.873 6.654 6.692 1,137,279 -0.26(-3.73%)
Jul 09, 2002 7.049 7.073 6.940 6.951 337,133 -0.08(-1.08%)
Jul 08, 2002 7.020 7.028 7.020 7.028 228,738 +0.01(+0.11%)
Jul 05, 2002 6.879 7.020 6.879 7.020 212,711 +0.10(+1.46%)
Jul 04, 2002 6.930 7.012 6.858 6.919 519,541 +0.00(+0.00%)
Jul 03, 2002 6.930 7.012 6.858 6.919 519,541 -0.04(-0.52%)
Jul 02, 2002 7.007 7.062 6.868 6.955 378,510 -0.07(-1.00%)
Jul 01, 2002 7.035 7.138 7.026 7.026 331,014 +0.06(+0.90%)
Jun 28, 2002 6.953 7.056 6.953 6.963 503,515 +0.08(+1.22%)
Jun 27, 2002 6.807 6.927 6.694 6.879 405,900 +0.11(+1.63%)
Jun 26, 2002 6.742 6.776 6.694 6.768 524,203 +0.08(+1.14%)
Jun 25, 2002 6.688 6.782 6.658 6.692 697,286 -0.03(-0.40%)
Jun 21, 2002 6.749 6.778 6.709 6.719 296,630 -0.07(-1.01%)
Jun 20, 2002 6.740 6.824 6.723 6.787 566,745 +0.05(+0.76%)
Jun 19, 2002 6.810 6.810 6.700 6.736 587,434 -0.11(-1.59%)
Jun 18, 2002 6.873 6.873 6.795 6.845 265,744 -0.04(-0.55%)
Jun 17, 2002 6.751 6.890 6.749 6.883 292,260 +0.14(+2.15%)
Jun 14, 2002 6.730 6.778 6.629 6.738 744,199 -0.27(-3.84%)
Jun 12, 2002 7.022 7.073 6.932 7.007 525,660 -0.04(-0.51%)
Jun 11, 2002 7.032 7.100 7.028 7.043 325,769 +0.02(+0.27%)
Jun 10, 2002 7.053 7.072 7.022 7.024 258,750 +0.02(+0.24%)
Jun 07, 2002 7.007 7.035 6.950 7.007 310,034 -0.05(-0.76%)
Jun 06, 2002 7.035 7.093 7.035 7.060 318,776 -0.01(-0.19%)
Jun 05, 2002 6.997 7.096 6.988 7.073 407,357 +0.00(+0.00%)
May 31, 2002 7.094 7.121 7.054 7.073 281,187 +0.10(+1.37%)
May 28, 2002 7.014 7.016 6.959 6.978 215,042 -0.01(-0.14%)
May 27, 2002 7.037 7.056 6.978 6.988 600,838 +0.00(+0.00%)
May 24, 2002 7.037 7.056 6.978 6.988 600,838 +0.00(+0.05%)
May 23, 2002 6.969 7.007 6.921 6.984 259,333 -0.03(-0.49%)
May 22, 2002 6.929 7.028 6.929 7.018 355,782 +0.13(+1.94%)
May 21, 2002 6.890 6.930 6.854 6.885 1,556,584 -0.09(-1.28%)
May 20, 2002 7.005 7.005 6.953 6.974 230,777 -0.08(-1.14%)
May 17, 2002 7.056 7.056 6.993 7.054 1,078,419 -0.03(-0.46%)
May 16, 2002 7.083 7.112 7.009 7.087 548,388 +0.01(+0.16%)
May 15, 2002 7.064 7.129 7.047 7.075 906,793 -0.09(-1.28%)
May 14, 2002 7.073 7.207 7.054 7.167 1,043,453 -0.21(-2.87%)
May 13, 2002 7.255 7.422 7.255 7.379 388,126 +0.25(+3.48%)
May 10, 2002 7.173 7.192 7.104 7.131 383,755 +0.08(+1.08%)
May 09, 2002 7.070 7.077 7.030 7.054 5,652,889 -0.04(-0.54%)
May 08, 2002 7.077 7.112 7.026 7.093 445,820 -0.03(-0.43%)
May 07, 2002 7.178 7.178 7.093 7.123 621,235 +0.03(+0.46%)
May 06, 2002 7.110 7.123 7.058 7.091 211,546 -0.04(-0.53%)
May 03, 2002 7.112 7.146 7.073 7.129 315,862 +0.02(+0.24%)
May 02, 2002 7.056 7.136 7.039 7.112 306,538 -0.01(-0.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.