Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Innovative Solutions and Support (NQ: ISSC )

5.280 -0.130 (-2.40%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2002 2.174 2.409 2.174 2.380 80,485 +0.23(+10.95%)
Jul 30, 2002 2.082 2.145 2.082 2.145 42,082 +0.07(+3.34%)
Jul 29, 2002 1.873 2.142 1.873 2.076 42,312 +0.21(+11.20%)
Jul 26, 2002 1.754 1.873 1.751 1.867 20,006 +0.08(+4.38%)
Jul 25, 2002 1.893 1.893 1.768 1.789 28,583 -0.11(-5.94%)
Jul 24, 2002 1.908 1.980 1.797 1.902 57,144 -0.01(-0.46%)
Jul 23, 2002 1.968 2.000 1.899 1.910 60,479 -0.06(-2.95%)
Jul 22, 2002 1.986 2.047 1.968 1.968 69,677 -0.03(-1.31%)
Jul 19, 2002 2.029 2.029 1.951 1.995 58,409 -0.06(-3.10%)
Jul 17, 2002 2.003 2.102 1.989 2.058 48,061 -0.03(-1.40%)
Jul 12, 2002 2.128 2.145 2.084 2.088 37,483 -0.00(-0.12%)
Jul 11, 2002 2.116 2.169 2.087 2.090 29,204 +0.02(+0.84%)
Jul 10, 2002 2.049 2.131 2.049 2.073 21,846 +0.02(+1.15%)
Jul 09, 2002 2.079 2.079 2.049 2.049 43,462 -0.01(-0.56%)
Jul 08, 2002 2.087 2.087 2.061 2.061 120,268 -0.03(-1.25%)
Jul 05, 2002 2.061 2.174 2.053 2.087 80,255 +0.03(+1.39%)
Jul 04, 2002 2.032 2.084 1.986 2.058 149,012 +0.00(+0.00%)
Jul 03, 2002 2.032 2.084 1.986 2.058 149,012 +0.01(+0.71%)
Jul 02, 2002 2.145 2.145 2.044 2.044 86,234 -0.06(-2.89%)
Jul 01, 2002 2.145 2.145 2.058 2.105 62,088 -0.07(-3.20%)
Jun 28, 2002 2.113 2.287 2.044 2.174 745,524 +0.06(+2.74%)
Jun 27, 2002 2.253 2.334 2.116 2.116 60,249 -0.10(-4.57%)
Jun 26, 2002 2.374 2.374 2.206 2.218 28,284 -0.16(-6.82%)
Jun 25, 2002 2.461 2.505 2.380 2.380 89,453 +0.06(+2.62%)
Jun 21, 2002 2.226 2.545 2.221 2.319 127,396 +0.07(+3.23%)
Jun 20, 2002 2.177 2.264 2.177 2.247 48,981 +0.07(+3.33%)
Jun 19, 2002 2.224 2.244 2.174 2.174 37,943 +0.06(+2.74%)
Jun 18, 2002 2.157 2.218 2.116 2.116 57,949 -0.03(-1.22%)
Jun 17, 2002 2.209 2.212 2.102 2.142 36,793 -0.00(-0.13%)
Jun 14, 2002 2.209 2.252 2.145 2.145 45,761 -0.01(-0.40%)
Jun 12, 2002 2.276 2.276 2.058 2.154 63,698 -0.05(-2.24%)
Jun 11, 2002 2.157 2.290 2.157 2.203 43,692 +0.09(+4.11%)
Jun 10, 2002 2.116 2.116 2.099 2.116 42,772 +0.00(+0.00%)
Jun 07, 2002 2.157 2.157 2.073 2.116 64,618 -0.05(-2.42%)
Jun 06, 2002 2.113 2.180 2.102 2.169 139,814 +0.04(+1.64%)
Jun 05, 2002 2.203 2.203 2.131 2.134 14,257 -0.14(-6.00%)
May 31, 2002 2.163 2.302 2.131 2.270 142,804 -0.01(-0.51%)
May 28, 2002 2.305 2.305 2.261 2.282 90,373 -0.02(-1.01%)
May 27, 2002 2.363 2.363 2.279 2.305 68,067 +0.00(+0.00%)
May 24, 2002 2.363 2.363 2.279 2.305 68,067 -0.03(-1.36%)
May 23, 2002 2.421 2.438 2.311 2.337 30,584 +0.02(+1.00%)
May 22, 2002 2.421 2.421 2.290 2.313 57,719 -0.01(-0.25%)
May 21, 2002 2.406 2.479 2.406 2.319 25,985 -0.04(-1.85%)
May 20, 2002 2.505 2.505 2.363 2.363 27,594 -0.10(-4.09%)
May 17, 2002 2.494 2.595 2.334 2.464 78,415 +0.05(+2.27%)
May 16, 2002 2.435 2.505 2.389 2.409 310,213 -0.09(-3.71%)
May 15, 2002 2.507 2.508 2.450 2.502 17,476 +0.03(+1.08%)
May 14, 2002 2.377 2.508 2.377 2.475 155,221 +0.05(+2.24%)
May 13, 2002 2.494 2.508 2.366 2.421 60,708 -0.08(-3.12%)
May 10, 2002 2.528 2.609 2.496 2.499 94,052 -0.04(-1.49%)
May 09, 2002 2.647 2.676 2.534 2.537 35,183 -0.11(-4.16%)
May 08, 2002 2.551 2.682 2.464 2.647 173,618 +0.10(+3.87%)
May 07, 2002 2.508 2.685 2.435 2.548 232,027 +0.04(+1.62%)
May 06, 2002 2.560 2.661 2.325 2.508 75,426 -0.13(-4.95%)
May 03, 2002 2.615 2.664 2.540 2.638 76,576 +0.03(+1.11%)
May 02, 2002 2.569 2.609 2.540 2.609 70,367 +0.06(+2.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.