Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

John B Sanfilippo (NQ: JBSS )

102.25 -1.30 (-1.26%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2002 3.780 3.780 3.595 3.595 4,813 -0.08(-2.29%)
Jul 30, 2002 3.786 3.786 3.679 3.679 8,914 -0.14(-3.67%)
Jul 29, 2002 3.534 3.820 3.534 3.820 2,317 +0.30(+8.60%)
Jul 26, 2002 3.517 3.534 3.517 3.517 2,852 +0.15(+4.52%)
Jul 25, 2002 3.365 3.368 3.365 3.365 14,976 +0.17(+5.26%)
Jul 24, 2002 3.197 3.365 2.720 3.197 34,944 -0.17(-5.00%)
Jul 23, 2002 3.563 3.563 3.506 3.365 5,348 -0.20(-5.51%)
Jul 22, 2002 3.534 3.646 3.534 3.562 18,898 +0.05(+1.44%)
Jul 19, 2002 3.511 3.511 3.511 3.511 0 -0.02(-0.64%)
Jul 17, 2002 3.478 3.646 3.478 3.534 3,209 -0.23(-6.11%)
Jul 12, 2002 3.764 3.764 3.764 3.764 178 +0.04(+1.21%)
Jul 11, 2002 3.663 3.865 3.343 3.719 17,293 -0.15(-3.77%)
Jul 10, 2002 3.820 3.865 3.820 3.865 2,496 -0.03(-0.86%)
Jul 09, 2002 3.506 3.898 3.506 3.898 4,992 +0.39(+11.20%)
Jul 08, 2002 3.623 3.623 3.506 3.506 891 -0.12(-3.25%)
Jul 05, 2002 3.522 3.640 3.522 3.623 6,061 +0.09(+2.54%)
Jul 04, 2002 3.511 3.618 3.450 3.534 15,510 +0.00(+0.00%)
Jul 03, 2002 3.511 3.618 3.450 3.534 15,510 -0.17(-4.69%)
Jul 02, 2002 3.730 3.730 3.708 3.708 4,992 -0.08(-2.22%)
Jul 01, 2002 3.797 3.798 3.792 3.792 8,022 -0.13(-3.29%)
Jun 28, 2002 3.898 3.921 3.814 3.921 3,030 +0.00(+0.00%)
Jun 27, 2002 3.921 3.921 3.921 3.921 178 +0.11(+2.79%)
Jun 26, 2002 3.898 3.898 3.814 3.814 2,496 -0.12(-3.13%)
Jun 25, 2002 3.932 3.943 3.932 3.937 8,022 +0.00(+0.00%)
Jun 21, 2002 3.932 3.932 3.932 3.937 19,254 -0.06(-1.40%)
Jun 20, 2002 4.010 4.010 3.988 3.994 23,177 -0.02(-0.42%)
Jun 19, 2002 3.982 4.066 3.898 4.010 19,254 -0.01(-0.14%)
Jun 18, 2002 3.982 4.016 3.982 4.016 11,945 +0.03(+0.84%)
Jun 17, 2002 3.982 4.016 3.982 3.982 7,488 +0.02(+0.50%)
Jun 14, 2002 3.954 3.963 3.954 3.963 534 -0.04(-1.04%)
Jun 12, 2002 3.932 4.004 3.932 4.004 1,782 +0.02(+0.55%)
Jun 11, 2002 3.966 4.033 3.926 3.982 32,448 +0.02(+0.57%)
Jun 10, 2002 3.926 3.976 3.926 3.960 56,873 +0.04(+1.00%)
Jun 07, 2002 3.871 3.921 3.871 3.921 2,139 -0.01(-0.14%)
Jun 06, 2002 3.870 3.926 3.864 3.926 27,990 +0.06(+1.52%)
Jun 05, 2002 3.848 3.926 3.814 3.867 36,013 -0.03(-0.65%)
May 31, 2002 3.853 3.893 3.853 3.893 1,604 -0.03(-0.86%)
May 28, 2002 3.926 3.926 3.898 3.926 5,883 +0.00(+0.00%)
May 27, 2002 3.954 3.954 3.898 3.926 13,371 +0.00(+0.00%)
May 24, 2002 3.954 3.954 3.898 3.926 13,371 +0.00(+0.00%)
May 23, 2002 3.870 3.926 3.870 3.926 32,091 +0.06(+1.45%)
May 22, 2002 3.870 3.870 3.870 3.870 713 +0.00(+0.00%)
May 21, 2002 3.870 3.870 3.870 3.870 0 +0.00(+0.00%)
May 20, 2002 3.876 3.898 3.870 3.870 8,736 +0.02(+0.44%)
May 17, 2002 3.853 3.853 3.853 3.853 0 +0.00(+0.00%)
May 16, 2002 3.629 3.814 3.629 3.853 5,705 -0.03(-0.72%)
May 15, 2002 3.769 3.881 3.539 3.881 27,634 +0.11(+2.98%)
May 14, 2002 3.663 3.769 3.663 3.769 36,370 +0.13(+3.54%)
May 13, 2002 3.433 3.640 3.433 3.640 1,248 +0.20(+5.87%)
May 10, 2002 3.741 3.741 3.349 3.438 30,486 -0.30(-7.96%)
May 09, 2002 3.701 3.736 3.595 3.736 11,766 -0.01(-0.30%)
May 08, 2002 3.724 3.747 3.679 3.747 10,340 +0.02(+0.60%)
May 07, 2002 3.730 3.730 3.674 3.724 5,348 +0.04(+1.22%)
May 06, 2002 3.696 3.724 3.679 3.679 44,749 -0.02(-0.46%)
May 03, 2002 3.702 3.702 3.696 3.696 5,170 +0.11(+2.97%)
May 02, 2002 3.638 3.702 3.573 3.590 20,502 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.