Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Norwood Financial Cp (NQ: NWFL )

24.49 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2002 6.350 6.350 6.350 6.350 0 +0.00(+0.00%)
Jul 30, 2002 6.350 6.350 6.350 6.350 0 +0.00(+0.00%)
Jul 29, 2002 6.350 6.350 6.350 6.350 0 +0.00(+0.00%)
Jul 26, 2002 6.350 6.350 6.350 6.350 0 +0.00(+0.00%)
Jul 25, 2002 6.350 6.350 6.350 6.350 0 +0.00(+0.00%)
Jul 24, 2002 6.350 6.350 6.350 6.350 2,263 +0.02(+0.35%)
Jul 23, 2002 6.306 6.328 6.306 6.328 16,298 +0.02(+0.35%)
Jul 22, 2002 6.306 6.306 6.306 6.306 0 +0.00(+0.00%)
Jul 19, 2002 6.306 6.306 6.306 6.306 0 -0.10(-1.55%)
Jul 17, 2002 6.405 6.405 6.405 6.405 0 +0.00(+0.00%)
Jul 12, 2002 6.405 6.405 6.405 6.405 0 +0.00(+0.00%)
Jul 11, 2002 6.527 6.527 6.405 6.405 7,696 +0.10(+1.58%)
Jul 10, 2002 6.306 6.309 6.306 6.306 6,791 -0.12(-1.89%)
Jul 09, 2002 6.306 6.428 6.306 6.428 9,507 +0.02(+0.34%)
Jul 08, 2002 6.328 6.405 6.328 6.405 452 +0.08(+1.22%)
Jul 05, 2002 6.328 6.328 6.328 6.328 0 +0.00(+0.00%)
Jul 04, 2002 6.514 6.516 6.328 6.328 8,602 +0.00(+0.00%)
Jul 03, 2002 6.514 6.516 6.328 6.328 8,602 -0.27(-4.02%)
Jul 02, 2002 6.593 6.593 6.593 6.593 0 +0.00(+0.00%)
Jul 01, 2002 6.516 6.593 6.251 6.593 4,980 +0.24(+3.83%)
Jun 28, 2002 6.516 6.516 6.350 6.350 4,980 +0.17(+2.68%)
Jun 27, 2002 6.405 6.405 6.185 6.185 5,432 -0.22(-3.45%)
Jun 26, 2002 6.185 6.405 6.185 6.405 16,298 +0.00(+0.00%)
Jun 25, 2002 6.516 6.516 6.405 6.405 16,751 +0.00(+0.00%)
Jun 21, 2002 6.428 6.428 6.405 6.405 5,432 -0.10(-1.53%)
Jun 20, 2002 6.255 6.514 6.255 6.505 12,676 +0.28(+4.47%)
Jun 19, 2002 6.227 6.227 6.227 6.227 0 +0.00(+0.00%)
Jun 18, 2002 6.227 6.227 6.227 6.227 0 +0.00(+0.00%)
Jun 17, 2002 6.227 6.227 6.227 6.227 452 +0.04(+0.68%)
Jun 14, 2002 6.196 6.227 6.185 6.185 2,716 -0.22(-3.44%)
Jun 12, 2002 6.185 6.505 6.185 6.405 4,074 +0.26(+4.31%)
Jun 11, 2002 6.140 6.140 6.140 6.140 0 +0.00(+0.00%)
Jun 10, 2002 6.140 6.140 6.140 6.140 0 +0.00(+0.00%)
Jun 07, 2002 6.140 6.140 6.140 6.140 905 -0.03(-0.47%)
Jun 06, 2002 6.169 6.169 6.169 6.169 0 +0.00(+0.00%)
Jun 05, 2002 6.169 6.169 6.169 6.169 905 -0.10(-1.66%)
May 31, 2002 6.218 6.273 6.218 6.273 905 -0.20(-3.07%)
May 28, 2002 6.472 6.472 6.472 6.472 1,358 +0.11(+1.74%)
May 27, 2002 6.361 6.361 6.361 6.361 0 +0.00(+0.00%)
May 24, 2002 6.361 6.361 6.361 6.361 0 +0.00(+0.00%)
May 23, 2002 6.361 6.361 6.361 6.361 0 +0.00(+0.00%)
May 22, 2002 6.461 6.461 6.361 6.361 1,810 +0.12(+1.95%)
May 21, 2002 6.196 6.240 6.196 6.240 452 +0.00(+0.00%)
May 20, 2002 6.240 6.240 6.196 6.240 20,826 -0.18(-2.75%)
May 17, 2002 6.417 6.417 6.417 6.417 0 +0.00(+0.00%)
May 16, 2002 6.357 6.417 6.357 6.417 8,602 +0.12(+1.93%)
May 15, 2002 6.319 6.348 6.295 6.295 5,432 +0.00(+0.07%)
May 14, 2002 6.185 6.291 6.185 6.291 1,358 +0.11(+1.71%)
May 13, 2002 6.185 6.185 6.185 6.185 452 -0.07(-1.06%)
May 10, 2002 6.251 6.251 6.251 6.251 452 +0.00(+0.07%)
May 09, 2002 6.246 6.246 6.246 6.246 452 +0.00(+0.00%)
May 08, 2002 6.246 6.246 6.246 6.246 2,263 +0.06(+1.00%)
May 07, 2002 6.185 6.185 6.185 6.185 0 +0.00(+0.00%)
May 06, 2002 6.185 6.185 6.185 6.185 0 +0.00(+0.00%)
May 03, 2002 6.052 6.218 6.052 6.185 14,487 +0.15(+2.45%)
May 02, 2002 6.037 6.037 6.037 6.037 905 +0.03(+0.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.