Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Keryx Biopharm Inc (NQ: KERX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2002 2.000 2.000 1.900 1.951 21,700 -0.05(-2.45%)
Jul 30, 2002 1.700 2.000 1.700 2.000 12,800 +0.19(+10.56%)
Jul 29, 2002 1.770 1.809 1.660 1.809 10,000 +0.04(+2.20%)
Jul 26, 2002 1.700 1.770 1.700 1.770 2,500 +0.07(+4.12%)
Jul 25, 2002 1.600 1.700 1.590 1.700 27,263 +0.00(+0.00%)
Jul 24, 2002 1.710 1.710 1.620 1.700 25,400 -0.10(-5.50%)
Jul 23, 2002 1.910 1.950 1.710 1.799 23,400 -0.14(-7.27%)
Jul 22, 2002 1.930 1.970 1.770 1.940 24,800 -0.03(-1.47%)
Jul 19, 2002 1.950 2.000 1.910 1.969 18,800 -0.08(-3.95%)
Jul 17, 2002 2.060 2.071 2.030 2.050 18,100 -0.08(-3.76%)
Jul 12, 2002 2.040 2.150 2.040 2.130 10,600 +0.10(+4.93%)
Jul 11, 2002 2.020 2.190 2.000 2.030 14,300 -0.08(-3.79%)
Jul 10, 2002 2.200 2.200 2.000 2.110 18,200 -0.09(-4.09%)
Jul 09, 2002 2.120 2.200 2.120 2.200 29,700 +0.08(+3.77%)
Jul 08, 2002 2.300 2.300 2.120 2.120 37,300 -0.18(-7.83%)
Jul 05, 2002 2.100 2.300 2.041 2.300 7,000 +0.20(+9.52%)
Jul 04, 2002 2.090 2.160 2.000 2.100 40,800 +0.00(+0.00%)
Jul 03, 2002 2.090 2.160 2.000 2.100 40,800 +0.06(+2.94%)
Jul 02, 2002 2.250 2.250 2.040 2.040 79,700 -0.17(-7.73%)
Jul 01, 2002 2.340 2.350 2.210 2.211 27,700 -0.06(-2.60%)
Jun 28, 2002 2.740 2.740 2.100 2.270 437,200 -0.25(-9.92%)
Jun 27, 2002 2.650 2.751 2.520 2.520 39,700 -0.08(-3.08%)
Jun 26, 2002 2.360 2.690 2.360 2.600 54,500 +0.21(+8.79%)
Jun 25, 2002 2.340 2.500 2.340 2.390 13,100 -0.06(-2.45%)
Jun 21, 2002 2.520 2.520 2.321 2.450 34,900 +0.05(+2.08%)
Jun 20, 2002 2.260 2.461 2.260 2.400 35,400 +0.13(+5.73%)
Jun 19, 2002 2.490 2.490 2.260 2.270 40,900 +0.01(+0.44%)
Jun 18, 2002 2.400 2.500 2.250 2.260 33,600 -0.18(-7.38%)
Jun 17, 2002 2.140 2.450 2.100 2.440 21,700 +0.34(+16.19%)
Jun 14, 2002 2.000 2.100 1.930 2.100 18,200 -0.01(-0.47%)
Jun 12, 2002 2.050 2.110 2.000 2.110 34,900 +0.07(+3.43%)
Jun 11, 2002 2.120 2.149 2.040 2.040 12,300 -0.01(-0.49%)
Jun 10, 2002 2.190 2.190 1.950 2.050 36,600 -0.15(-6.82%)
Jun 07, 2002 2.090 2.219 1.950 2.200 50,000 +0.08(+3.77%)
Jun 06, 2002 2.460 2.550 2.100 2.120 88,700 -0.43(-16.86%)
Jun 05, 2002 2.300 2.650 2.250 2.550 42,000 -0.07(-2.67%)
May 31, 2002 2.270 2.750 2.270 2.620 53,400 +0.04(+1.55%)
May 28, 2002 2.600 2.780 2.410 2.580 72,000 -0.09(-3.37%)
May 27, 2002 2.900 2.980 2.500 2.670 46,000 +0.00(+0.00%)
May 24, 2002 2.900 2.980 2.500 2.670 46,000 -0.30(-10.10%)
May 23, 2002 2.910 2.970 2.790 2.970 28,100 -0.04(-1.33%)
May 22, 2002 3.050 3.250 2.920 3.010 27,200 -0.15(-4.75%)
May 21, 2002 3.190 3.200 2.990 3.160 53,400 -0.04(-1.25%)
May 20, 2002 2.740 3.250 2.700 3.200 61,300 +0.52(+19.40%)
May 17, 2002 2.270 2.759 2.170 2.680 45,200 +0.41(+18.06%)
May 16, 2002 2.610 2.640 2.250 2.270 59,700 -0.38(-14.31%)
May 15, 2002 2.700 2.750 2.460 2.649 41,600 -0.08(-3.00%)
May 14, 2002 2.800 2.940 2.480 2.731 58,300 -0.22(-7.42%)
May 13, 2002 3.000 3.140 2.660 2.950 42,300 -0.05(-1.67%)
May 10, 2002 3.000 3.110 2.960 3.000 43,500 +0.00(+0.00%)
May 09, 2002 3.010 3.150 3.000 3.000 4,400 -0.14(-4.46%)
May 08, 2002 3.000 3.140 3.000 3.140 25,600 +0.14(+4.67%)
May 07, 2002 3.100 3.130 3.000 3.000 42,200 +0.00(+0.00%)
May 06, 2002 3.000 3.170 3.000 3.000 29,300 -0.02(-0.66%)
May 03, 2002 2.970 3.060 2.970 3.020 18,200 +0.01(+0.33%)
May 02, 2002 3.200 3.220 2.970 3.010 44,600 -0.11(-3.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.