Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Select Tax-Free Income Portfolio (NY: NXP )

14.35 -0.04 (-0.28%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2002 8.081 8.158 8.075 8.147 32,725 +0.12(+1.52%)
Jul 30, 2002 8.025 8.086 7.992 8.025 24,951 +0.00(+0.00%)
Jul 29, 2002 8.020 8.042 7.964 8.025 20,430 +0.03(+0.35%)
Jul 26, 2002 7.964 7.998 7.964 7.998 6,689 +0.03(+0.42%)
Jul 25, 2002 7.904 7.970 7.887 7.964 8,136 +0.07(+0.91%)
Jul 24, 2002 7.998 8.042 7.892 7.892 33,991 -0.15(-1.86%)
Jul 23, 2002 8.064 8.064 7.975 8.042 15,730 -0.03(-0.34%)
Jul 22, 2002 8.130 8.186 8.020 8.069 36,703 -0.08(-1.02%)
Jul 19, 2002 8.130 8.175 8.130 8.152 3,254 +0.07(+0.89%)
Jul 17, 2002 8.053 8.119 8.047 8.081 20,069 -0.01(-0.14%)
Jul 12, 2002 8.130 8.147 8.075 8.092 13,017 -0.03(-0.41%)
Jul 11, 2002 8.158 8.158 8.097 8.125 28,567 -0.08(-0.94%)
Jul 10, 2002 8.147 8.202 8.141 8.202 31,279 +0.07(+0.88%)
Jul 09, 2002 8.086 8.130 8.086 8.130 12,475 +0.04(+0.55%)
Jul 08, 2002 8.064 8.086 8.064 8.086 21,696 +0.02(+0.27%)
Jul 05, 2002 8.119 8.119 8.047 8.064 4,520 -0.06(-0.68%)
Jul 04, 2002 8.092 8.119 8.031 8.119 25,312 +0.00(+0.00%)
Jul 03, 2002 8.092 8.119 8.031 8.119 25,312 +0.05(+0.62%)
Jul 02, 2002 7.992 8.069 7.964 8.069 42,850 +0.06(+0.69%)
Jul 01, 2002 7.987 8.014 7.964 8.014 19,888 +0.05(+0.63%)
Jun 28, 2002 7.964 7.981 7.964 7.964 11,933 +0.00(+0.00%)
Jun 27, 2002 7.937 7.964 7.931 7.964 30,917 +0.03(+0.35%)
Jun 26, 2002 7.887 7.964 7.876 7.937 46,466 +0.05(+0.63%)
Jun 25, 2002 7.826 7.892 7.804 7.887 30,013 +0.01(+0.07%)
Jun 21, 2002 7.942 7.987 7.881 7.881 20,069 -0.07(-0.90%)
Jun 20, 2002 8.009 8.014 7.953 7.953 31,098 -0.01(-0.14%)
Jun 19, 2002 7.843 8.009 7.843 7.964 14,826 +0.04(+0.56%)
Jun 18, 2002 7.926 7.926 7.826 7.920 24,047 -0.03(-0.42%)
Jun 17, 2002 7.942 8.003 7.881 7.953 15,549 +0.01(+0.07%)
Jun 14, 2002 7.892 7.948 7.793 7.948 40,500 +0.04(+0.49%)
Jun 12, 2002 7.920 7.992 7.892 7.909 24,408 +0.00(+0.00%)
Jun 11, 2002 7.992 7.998 7.909 7.909 17,357 -0.08(-1.04%)
Jun 10, 2002 7.975 8.014 7.975 7.992 5,785 -0.03(-0.34%)
Jun 07, 2002 7.992 8.020 7.964 8.020 15,549 +0.06(+0.69%)
Jun 06, 2002 7.964 7.992 7.964 7.964 11,752 +0.01(+0.07%)
Jun 05, 2002 7.898 7.959 7.898 7.959 15,187 +0.01(+0.07%)
May 31, 2002 7.987 8.003 7.948 7.953 15,006 -0.07(-0.83%)
May 28, 2002 7.953 8.020 7.942 8.020 18,442 +0.11(+1.40%)
May 27, 2002 7.909 7.964 7.881 7.909 14,826 +0.00(+0.00%)
May 24, 2002 7.909 7.964 7.881 7.909 14,826 +0.03(+0.35%)
May 23, 2002 7.798 7.881 7.782 7.881 11,933 +0.06(+0.71%)
May 22, 2002 7.826 7.848 7.804 7.826 9,582 +0.02(+0.28%)
May 21, 2002 7.881 7.892 7.804 7.804 18,261 -0.05(-0.63%)
May 20, 2002 7.881 7.909 7.854 7.854 7,955 +0.00(+0.00%)
May 17, 2002 7.837 7.892 7.826 7.854 11,571 +0.02(+0.21%)
May 16, 2002 7.881 7.909 7.837 7.837 11,209 -0.04(-0.56%)
May 15, 2002 7.821 7.881 7.798 7.881 21,696 +0.04(+0.56%)
May 14, 2002 7.743 7.876 7.743 7.837 21,696 +0.09(+1.21%)
May 13, 2002 7.771 7.854 7.715 7.743 30,736 -0.03(-0.36%)
May 10, 2002 7.826 7.826 7.771 7.771 23,685 -0.06(-0.71%)
May 09, 2002 7.909 7.909 7.798 7.826 37,065 -0.08(-1.05%)
May 08, 2002 8.009 8.009 7.909 7.909 31,098 -0.11(-1.38%)
May 07, 2002 8.047 8.047 7.953 8.020 15,910 -0.02(-0.28%)
May 06, 2002 7.832 8.103 7.798 8.042 42,489 +0.23(+2.97%)
May 03, 2002 7.865 7.881 7.798 7.810 15,730 -0.04(-0.56%)
May 02, 2002 7.926 7.926 7.854 7.854 28,747 -0.02(-0.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.